Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.6345 0.6345 0.6345 0 +0.03(+4.88%)
Mar 25, 2013 0.6420 0.6445 0.6050 0.6050 11,950 +0.00(+0.68%)
Mar 22, 2013 0.6090 0.6187 0.6009 0.6009 30,000 -0.01(-1.89%)
Mar 21, 2013 0.6090 0.6125 0.6090 0.6125 48,000 -0.02(-2.62%)
Mar 20, 2013 0.6290 0.6290 0.6290 0.6290 650 +0.00(+0.16%)
Mar 19, 2013 0.6300 0.6300 0.6280 0.6280 5,500 -0.00(-0.63%)
Mar 18, 2013 0.6210 0.6320 0.6200 0.6320 16,585 +0.01(+1.44%)
Mar 14, 2013 0.6230 0.6230 0.6230 0 +0.00(+0.56%)
Mar 13, 2013 0.6170 0.6195 0.6170 0.6195 26,000 -0.01(-1.67%)
Mar 12, 2013 0.6200 0.6300 0.6200 0.6300 13,500 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6300 0.6300 0 +0.01(+2.11%)
Mar 04, 2013 0.6170 0.6170 0.6170 0 -0.03(-4.64%)
Feb 28, 2013 0.6470 0.6470 0.6470 0 +0.05(+7.83%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.04(-6.10%)
Feb 25, 2013 0.6490 0.6490 0.6390 0.6390 30,500 -0.01(-1.69%)
Feb 22, 2013 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-0.76%)
Feb 20, 2013 0.6550 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Feb 19, 2013 0.6650 0.6650 0.6600 0.6600 7,000 +0.01(+1.88%)
Feb 15, 2013 0.6630 0.6630 0.6478 0.6478 57,000 -0.02(-3.34%)
Feb 14, 2013 0.7050 0.7050 0.6702 0.6702 27,000 -0.02(-3.29%)
Feb 13, 2013 0.6965 0.6965 0.6930 0.6930 7,920 +0.01(+1.32%)
Feb 12, 2013 0.7010 0.7010 0.6720 0.6840 15,050 +0.00(+0.15%)
Feb 11, 2013 0.6980 0.7100 0.6657 0.6830 11,700 -0.02(-2.43%)
Feb 08, 2013 0.7015 0.7020 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.7070 0.6900 0.7000 35,300 +0.01(+1.45%)
Feb 06, 2013 0.6870 0.6970 0.6870 0.6900 22,000 -0.02(-2.27%)
Feb 01, 2013 0.7060 0.7060 0.7060 0 +0.01(+1.44%)
Jan 31, 2013 0.6960 0.6960 0.6960 0.6960 3,000 -0.04(-5.05%)
Jan 30, 2013 0.7200 0.7330 0.7200 0.7330 3,535 +0.01(+1.81%)
Jan 29, 2013 0.7330 0.7330 0.7155 0.7200 10,500 -0.00(-0.14%)
Jan 28, 2013 0.7090 0.7210 0.7000 0.7210 129,500 +0.02(+3.00%)
Jan 25, 2013 0.6690 0.7000 0.6690 0.7000 3,000 +0.06(+8.83%)
Jan 24, 2013 0.6455 0.6455 0.6432 0.6432 42,000 -0.02(-3.13%)
Jan 23, 2013 0.6500 0.6640 0.6500 0.6640 34,000 +0.01(+2.15%)
Jan 22, 2013 0.6500 0.6500 0.6500 0.6500 9,000 -0.00(-0.75%)
Jan 17, 2013 0.6549 0.6549 0.6549 18,700 -0.00(-0.17%)
Jan 16, 2013 0.6565 0.6620 0.6436 0.6560 74,000 -0.00(-0.23%)
Jan 15, 2013 0.6540 0.6580 0.6540 0.6575 22,924 +0.00(+0.38%)
Jan 14, 2013 0.6540 0.6550 0.6540 0.6550 3,500 +0.02(+2.38%)
Jan 12, 2013 0.6768 0.6768 0.6398 0.6398 20,600 +0.00(+0.00%)
Jan 11, 2013 0.6768 0.6768 0.6398 0.6398 20,600 -0.04(-6.19%)
Jan 10, 2013 0.6730 0.6820 0.6700 0.6820 13,000 +0.03(+4.49%)
Jan 09, 2013 0.6615 0.6615 0.6527 0.6527 31,000 +0.01(+1.35%)
Jan 08, 2013 0.6230 0.6440 0.6230 0.6440 13,300 +0.04(+6.75%)
Jan 07, 2013 0.6115 0.6155 0.6033 0.6033 17,500 +0.00(+0.22%)
Jan 04, 2013 0.6055 0.6240 0.6000 0.6020 6,150 +0.01(+1.01%)
Jan 03, 2013 0.5840 0.5960 0.5840 0.5960 1,100 +0.01(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.