Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7050 0.7132 0.6818 0.7127 70,814 +0.03(+4.10%)
Mar 30, 2021 0.6937 0.6937 0.6846 0.6846 22,889 +0.00(+0.48%)
Mar 29, 2021 0.7098 0.7388 0.6703 0.6813 105,905 -0.02(-3.36%)
Mar 26, 2021 0.7000 0.7145 0.6962 0.7050 90,700 -0.00(-0.13%)
Mar 25, 2021 0.7000 0.7200 0.6816 0.7059 28,781 -0.02(-2.32%)
Mar 24, 2021 0.7481 0.7557 0.7227 0.7227 21,142 -0.02(-2.23%)
Mar 23, 2021 0.7630 0.7648 0.7392 0.7392 73,790 -0.04(-5.06%)
Mar 22, 2021 0.7819 0.8040 0.7786 0.7786 1,273 +0.01(+1.20%)
Mar 19, 2021 0.7562 0.7694 0.7500 0.7694 63,000 +0.01(+1.64%)
Mar 18, 2021 0.7785 0.7882 0.7470 0.7570 176,291 -0.03(-3.95%)
Mar 17, 2021 0.8480 0.8480 0.7792 0.7881 6,527 -0.01(-0.88%)
Mar 16, 2021 0.7942 0.7986 0.7933 0.7951 16,750 -0.01(-1.49%)
Mar 15, 2021 0.8072 0.8193 0.8058 0.8071 21,940 -0.00(-0.48%)
Mar 12, 2021 0.8110 0.8110 0.7750 0.8110 4,000 -0.01(-0.81%)
Mar 11, 2021 0.8078 0.8176 0.8000 0.8176 11,365 +0.02(+2.99%)
Mar 10, 2021 0.8039 0.8176 0.7889 0.7939 35,784 -0.00(-0.24%)
Mar 09, 2021 0.8000 0.8179 0.7884 0.7958 22,065 +0.01(+0.73%)
Mar 08, 2021 0.7934 0.8174 0.7873 0.7900 62,680 -0.01(-1.48%)
Mar 05, 2021 0.9020 0.9020 0.7380 0.8019 336,800 +0.02(+3.01%)
Mar 04, 2021 0.8840 0.9131 0.7398 0.7785 1,018,830 +0.07(+9.80%)
Mar 03, 2021 0.6956 0.7200 0.6926 0.7090 16,668 -0.01(-1.36%)
Mar 02, 2021 0.7219 0.7379 0.7186 0.7188 9,875 +0.02(+2.48%)
Mar 01, 2021 0.7075 0.7286 0.7008 0.7014 61,688 +0.02(+3.68%)
Feb 26, 2021 0.6882 0.7003 0.6765 0.6765 98,600 -0.04(-5.57%)
Feb 25, 2021 0.7300 0.7300 0.6912 0.7164 39,230 -0.02(-2.62%)
Feb 24, 2021 0.7200 0.7357 0.7158 0.7357 126,102 +0.04(+5.51%)
Feb 23, 2021 0.7336 0.7371 0.6973 0.6973 85,606 -0.02(-2.52%)
Feb 22, 2021 0.7500 0.7600 0.7126 0.7153 321,260 -0.02(-3.10%)
Feb 19, 2021 0.7298 0.7500 0.7200 0.7382 367,500 +0.02(+2.34%)
Feb 18, 2021 0.7200 0.7262 0.7000 0.7213 84,410 +0.02(+2.37%)
Feb 17, 2021 0.7035 0.7200 0.6960 0.7046 166,693 +0.02(+3.12%)
Feb 16, 2021 0.6619 0.6867 0.6500 0.6833 115,192 +0.03(+5.12%)
Feb 12, 2021 0.6500 0.6692 0.6280 0.6500 77,700 -0.02(-2.90%)
Feb 11, 2021 0.6590 0.6709 0.6590 0.6694 106,589 -0.00(-0.01%)
Feb 10, 2021 0.6216 0.6791 0.6216 0.6695 149,650 +0.05(+7.55%)
Feb 09, 2021 0.5959 0.6260 0.5959 0.6225 52,338 +0.00(+0.27%)
Feb 08, 2021 0.5971 0.6208 0.5600 0.6208 24,903 +0.03(+5.49%)
Feb 05, 2021 0.6322 0.6322 0.5800 0.5885 154,700 +0.00(+0.84%)
Feb 04, 2021 0.5939 0.6000 0.5836 0.5836 8,456 -0.01(-1.08%)
Feb 03, 2021 0.6028 0.6111 0.5900 0.5900 32,249 -0.01(-1.67%)
Feb 02, 2021 0.5701 0.6000 0.5511 0.6000 88,150 +0.03(+4.35%)
Feb 01, 2021 0.6000 0.6104 0.5500 0.5750 374,797 -0.02(-3.97%)
Jan 29, 2021 0.6154 0.6330 0.5290 0.5988 265,600 -0.03(-4.19%)
Jan 28, 2021 0.6265 0.6369 0.6044 0.6250 37,102 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6538 0.5833 0.6250 109,204 -0.05(-6.72%)
Jan 26, 2021 0.6600 0.6766 0.6600 0.6700 75,160 -0.01(-0.92%)
Jan 25, 2021 0.7052 0.7120 0.6715 0.6762 45,445 -0.04(-4.95%)
Jan 22, 2021 0.6530 0.7114 0.6530 0.7114 53,800 -0.00(-0.50%)
Jan 21, 2021 0.7114 0.7204 0.6935 0.7150 101,275 -0.00(-0.68%)
Jan 20, 2021 0.7004 0.7199 0.7000 0.7199 13,201 +0.03(+4.73%)
Jan 19, 2021 0.7200 0.7200 0.6741 0.6874 202,011 -0.03(-4.53%)
Jan 15, 2021 0.6796 0.7200 0.6796 0.7200 35,700 -0.00(-0.21%)
Jan 14, 2021 0.6827 0.7365 0.6827 0.7215 79,241 +0.05(+7.88%)
Jan 13, 2021 0.6708 0.6908 0.6688 0.6688 13,000 +0.02(+2.77%)
Jan 12, 2021 0.6680 0.6680 0.6508 0.6508 23,965 +0.01(+1.69%)
Jan 11, 2021 0.6885 0.6885 0.6359 0.6400 64,058 -0.07(-9.34%)
Jan 08, 2021 0.7065 0.7174 0.7059 0.7059 42,500 -0.01(-1.60%)
Jan 07, 2021 0.7109 0.7226 0.7071 0.7174 63,175 -0.00(-0.36%)
Jan 06, 2021 0.6634 0.7236 0.6571 0.7200 196,871 +0.08(+12.50%)
Jan 05, 2021 0.6559 0.6800 0.6400 0.6400 85,361 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.