Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.210 1.190 1.190 76,856 -0.02(-1.65%)
Mar 30, 2023 1.230 1.230 1.210 1.210 8,672 -0.02(-1.31%)
Mar 29, 2023 1.225 1.230 1.215 1.226 43,972 +0.02(+1.32%)
Mar 28, 2023 1.220 1.220 1.195 1.210 42,999 +0.00(+0.00%)
Mar 27, 2023 1.160 1.210 1.160 1.210 66,204 +0.07(+6.14%)
Mar 24, 2023 1.140 1.170 1.140 1.140 18,831 +0.01(+0.88%)
Mar 23, 2023 1.120 1.130 1.120 1.130 2,600 +0.01(+0.89%)
Mar 22, 2023 1.142 1.142 1.110 1.120 46,532 +0.00(+0.00%)
Mar 21, 2023 1.150 1.150 1.101 1.120 64,108 +0.02(+1.82%)
Mar 20, 2023 1.080 1.130 1.080 1.100 20,639 +0.02(+1.38%)
Mar 17, 2023 1.090 1.090 1.085 1.085 1,405 +0.01(+0.65%)
Mar 16, 2023 1.070 1.090 1.060 1.078 16,362 +0.01(+1.14%)
Mar 15, 2023 1.060 1.090 1.054 1.066 37,979 -0.05(-4.84%)
Mar 14, 2023 1.050 1.136 1.050 1.120 45,443 +0.04(+3.70%)
Mar 13, 2023 1.070 1.106 1.060 1.080 67,693 -0.02(-1.64%)
Mar 10, 2023 1.092 1.110 1.092 1.098 17,421 -0.00(-0.18%)
Mar 09, 2023 1.160 1.160 1.090 1.100 150,629 -0.03(-3.00%)
Mar 08, 2023 1.140 1.180 1.134 1.134 72,035 -0.01(-1.05%)
Mar 07, 2023 1.200 1.200 1.140 1.146 58,312 -0.07(-5.68%)
Mar 06, 2023 1.180 1.220 1.170 1.215 24,482 +0.02(+1.76%)
Mar 03, 2023 1.210 1.212 1.188 1.194 72,636 -0.01(-0.50%)
Mar 02, 2023 1.200 1.230 1.190 1.200 15,603 +0.00(+0.00%)
Mar 01, 2023 1.175 1.200 1.150 1.200 264,842 +0.03(+2.56%)
Feb 28, 2023 1.130 1.170 1.125 1.170 49,631 +0.04(+3.54%)
Feb 27, 2023 1.065 1.130 1.065 1.130 30,485 +0.05(+4.63%)
Feb 24, 2023 1.080 1.086 1.070 1.080 101,068 -0.03(-2.88%)
Feb 23, 2023 1.140 1.140 1.080 1.112 194,941 -0.02(-1.59%)
Feb 22, 2023 1.180 1.180 1.100 1.130 25,458 -0.01(-0.88%)
Feb 21, 2023 1.100 1.150 1.080 1.140 118,521 +0.06(+5.56%)
Feb 17, 2023 1.080 1.080 1.050 1.080 44,725 +0.01(+0.93%)
Feb 16, 2023 1.060 1.079 1.050 1.070 30,035 +0.01(+0.94%)
Feb 15, 2023 1.075 1.078 1.050 1.060 31,609 -0.02(-1.85%)
Feb 14, 2023 1.080 1.090 1.080 1.080 10,394 +0.00(+0.00%)
Feb 13, 2023 1.050 1.080 1.050 1.080 60,981 +0.02(+1.89%)
Feb 10, 2023 1.130 1.130 1.050 1.060 66,525 -0.01(-0.93%)
Feb 09, 2023 1.050 1.090 1.050 1.070 31,249 +0.00(+0.00%)
Feb 08, 2023 1.104 1.110 1.058 1.070 81,196 -0.04(-3.78%)
Feb 07, 2023 1.050 1.120 1.050 1.112 22,964 +0.05(+4.91%)
Feb 06, 2023 1.090 1.090 1.050 1.060 52,714 -0.03(-2.75%)
Feb 03, 2023 1.110 1.113 1.090 1.090 64,624 -0.04(-3.54%)
Feb 02, 2023 1.170 1.180 1.110 1.130 130,749 -0.02(-1.74%)
Feb 01, 2023 1.130 1.170 1.130 1.150 168,645 -0.02(-1.71%)
Jan 31, 2023 1.200 1.200 1.140 1.170 85,769 +0.00(+0.00%)
Jan 30, 2023 1.125 1.200 1.125 1.170 220,969 +0.01(+0.86%)
Jan 27, 2023 1.187 1.190 1.150 1.160 63,932 +0.01(+0.87%)
Jan 26, 2023 1.180 1.180 1.134 1.150 84,524 -0.02(-1.71%)
Jan 25, 2023 1.150 1.170 1.128 1.170 56,879 +0.00(+0.00%)
Jan 24, 2023 1.220 1.220 1.162 1.170 125,028 -0.01(-0.85%)
Jan 23, 2023 1.240 1.240 1.180 1.180 90,793 -0.04(-3.28%)
Jan 20, 2023 1.220 1.230 1.180 1.220 146,198 +0.02(+2.01%)
Jan 19, 2023 1.175 1.200 1.175 1.196 48,011 +0.05(+4.00%)
Jan 18, 2023 1.165 1.216 1.150 1.150 106,403 +0.00(+0.13%)
Jan 17, 2023 1.130 1.150 1.110 1.149 54,023 +0.02(+1.64%)
Jan 13, 2023 1.200 1.200 1.130 1.130 25,347 -0.03(-2.75%)
Jan 12, 2023 1.200 1.200 1.140 1.162 94,289 -0.02(-1.53%)
Jan 11, 2023 1.130 1.180 1.120 1.180 106,064 +0.07(+6.31%)
Jan 10, 2023 1.084 1.125 1.084 1.110 34,926 -0.01(-0.89%)
Jan 09, 2023 1.100 1.142 1.080 1.120 124,021 +0.08(+7.69%)
Jan 06, 2023 0.9388 1.050 0.9388 1.040 25,261 +0.07(+6.89%)
Jan 05, 2023 0.9538 0.9730 0.9500 0.9730 9,061 +0.00(+0.14%)
Jan 04, 2023 0.9498 0.9716 0.9498 0.9716 37,968 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.