Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7593 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6283 0.6306 0.6279 0.6279 2,144 -0.00(-0.25%)
Mar 27, 2024 0.6223 0.6295 0.6216 0.6295 32,400 +0.02(+2.78%)
Mar 26, 2024 0.6230 0.6230 0.6125 0.6125 7,000 -0.01(-2.22%)
Mar 25, 2024 0.6348 0.6348 0.6264 0.6264 2,013 +0.02(+3.03%)
Mar 22, 2024 0.6175 0.6175 0.6080 0.6080 14,100 +0.00(+0.60%)
Mar 21, 2024 0.5950 0.6200 0.5950 0.6044 18,000 +0.02(+3.65%)
Mar 20, 2024 0.5835 0.5835 0.5831 0.5831 2,025 -0.01(-1.17%)
Mar 19, 2024 0.5837 0.5900 0.5837 0.5900 14,000 +0.01(+1.24%)
Mar 18, 2024 0.6062 0.6062 0.5800 0.5828 7,675 -0.00(-0.21%)
Mar 15, 2024 0.6000 0.6000 0.5813 0.5840 21,000 +0.01(+2.03%)
Mar 14, 2024 0.6079 0.6079 0.5724 0.5724 3,900 -0.02(-3.86%)
Mar 13, 2024 0.5950 0.5954 0.5904 0.5954 24,843 +0.00(+0.07%)
Mar 12, 2024 0.6012 0.6016 0.5950 0.5950 7,010 -0.01(-1.03%)
Mar 11, 2024 0.6080 0.6080 0.5974 0.6012 19,522 -0.01(-1.15%)
Mar 08, 2024 0.6090 0.6188 0.6080 0.6082 18,000 -0.01(-1.76%)
Mar 07, 2024 0.6282 0.6282 0.6070 0.6191 21,200 -0.02(-3.51%)
Mar 06, 2024 0.6291 0.6416 0.6291 0.6416 960 +0.02(+2.51%)
Mar 05, 2024 0.6383 0.6383 0.6259 0.6259 1,720 -0.01(-0.86%)
Mar 04, 2024 0.6165 0.6313 0.6000 0.6313 17,920 +0.03(+4.75%)
Mar 01, 2024 0.5899 0.6150 0.5879 0.6027 25,000 +0.02(+3.03%)
Feb 29, 2024 0.5900 0.5900 0.5820 0.5850 11,000 +0.00(+0.52%)
Feb 28, 2024 0.5888 0.5953 0.5800 0.5820 21,500 -0.00(-0.10%)
Feb 27, 2024 0.5934 0.5934 0.5809 0.5826 21,600 -0.00(-0.80%)
Feb 26, 2024 0.5895 0.6100 0.5873 0.5873 7,020 -0.01(-2.12%)
Feb 23, 2024 0.6012 0.6012 0.6000 0.6000 16,000 -0.00(-0.68%)
Feb 22, 2024 0.6050 0.6100 0.6000 0.6041 18,000 -0.01(-1.13%)
Feb 21, 2024 0.6175 0.6175 0.6000 0.6110 6,500 +0.01(+1.83%)
Feb 20, 2024 0.6050 0.6100 0.5957 0.6000 6,500 -0.00(-0.56%)
Feb 16, 2024 0.5950 0.6100 0.5830 0.6034 21,652 +0.01(+1.41%)
Feb 15, 2024 0.6051 0.6100 0.5950 0.5950 17,800 -0.01(-1.57%)
Feb 14, 2024 0.6043 0.6048 0.6000 0.6045 10,800 -0.00(-0.08%)
Feb 13, 2024 0.6015 0.6079 0.6015 0.6050 4,100 -0.00(-0.71%)
Feb 12, 2024 0.6100 0.6100 0.6040 0.6093 14,696 -0.01(-0.93%)
Feb 09, 2024 0.6175 0.6175 0.6150 0.6150 7,000 -0.02(-2.63%)
Feb 08, 2024 0.6192 0.6316 0.6040 0.6316 10,300 +0.03(+4.57%)
Feb 07, 2024 0.6120 0.6250 0.6040 0.6040 30,022 -0.02(-3.36%)
Feb 06, 2024 0.6250 0.6250 0.6190 0.6250 19,105 +0.00(+0.00%)
Feb 05, 2024 0.6200 0.6250 0.6124 0.6250 17,133 -0.00(-0.33%)
Feb 02, 2024 0.6255 0.6271 0.6180 0.6271 36,700 -0.01(-1.24%)
Feb 01, 2024 0.6320 0.6350 0.6320 0.6350 31,200 -0.02(-2.31%)
Jan 31, 2024 0.6319 0.6500 0.6319 0.6500 6,200 +0.02(+3.75%)
Jan 30, 2024 0.6265 0.6265 0.6265 0.6265 11,000 +0.00(+0.11%)
Jan 29, 2024 0.6200 0.6275 0.6200 0.6258 30,500 +0.00(+0.13%)
Jan 26, 2024 0.6150 0.6252 0.6136 0.6250 71,000 +0.00(+0.47%)
Jan 25, 2024 0.6258 0.6369 0.6221 0.6221 2,400 +0.01(+1.98%)
Jan 23, 2024 0.6100 0 -0.01(-1.61%)
Jan 22, 2024 0.6300 0.6300 0.6128 0.6200 6,090 -0.01(-1.21%)
Jan 19, 2024 0.6276 0.6276 0.6276 0.6276 19,193 +0.00(+0.51%)
Jan 18, 2024 0.6300 0.6300 0.6244 0.6244 2,000 -0.02(-2.36%)
Jan 16, 2024 0.6395 0 -0.01(-1.62%)
Jan 11, 2024 0.6500 0 -0.01(-2.03%)
Jan 10, 2024 0.6450 0.6635 0.6200 0.6635 7,750 +0.02(+3.20%)
Jan 09, 2024 0.6800 0.6800 0.6429 0.6429 10,405 -0.04(-5.98%)
Jan 08, 2024 0.6838 0.7010 0.6838 0.6838 7,850 +0.00(+0.56%)
Jan 05, 2024 0.7009 0.7010 0.6787 0.6800 14,000 +0.00(+0.00%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 12,852 -0.01(-1.53%)
Jan 03, 2024 0.7000 0.7000 0.6800 0.6906 6,040 -0.03(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.