Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.6981 -0.0319 (-4.37%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7237 0.7285 0.6981 0.6981 6,500 -0.03(-4.37%)
May 08, 2024 0.7300 0 -0.00(-0.29%)
May 07, 2024 0.7124 0.7360 0.7093 0.7321 22,445 +0.03(+4.08%)
May 06, 2024 0.6696 0.7034 0.6696 0.7034 19,368 +0.01(+1.94%)
May 03, 2024 0.7163 0.7239 0.6900 0.6900 9,300 +0.01(+1.32%)
May 02, 2024 0.6822 0.6822 0.6810 0.6810 16,980 -0.02(-2.71%)
Apr 30, 2024 0.7000 0 -0.04(-5.72%)
Apr 25, 2024 0.7425 2,070 -0.00(-0.43%)
Apr 24, 2024 0.7565 0.7711 0.7457 0.7457 2,175 -0.01(-0.81%)
Apr 23, 2024 0.7518 0.7518 0.7518 0.7518 400 +0.00(+0.43%)
Apr 22, 2024 0.7877 0.7877 0.7322 0.7486 7,200 -0.02(-2.02%)
Apr 19, 2024 0.7877 0.7877 0.7257 0.7640 40,500 +0.01(+1.47%)
Apr 18, 2024 0.7000 0.7529 0.7000 0.7529 23,100 +0.05(+7.57%)
Apr 17, 2024 0.6999 0.6999 0.6999 0.6999 600 +0.00(+0.04%)
Apr 16, 2024 0.6682 0.6996 0.6682 0.6996 11,400 +0.02(+2.54%)
Apr 15, 2024 0.6881 0.6881 0.6787 0.6823 6,900 -0.01(-1.12%)
Apr 12, 2024 0.6953 0.6953 0.6900 0.6900 2,700 +0.01(+1.11%)
Apr 11, 2024 0.6801 0.6941 0.6700 0.6824 13,700 +0.01(+1.10%)
Apr 10, 2024 0.6859 0.6859 0.6750 0.6750 4,600 -0.01(-0.74%)
Apr 08, 2024 0.6800 0 -0.01(-1.59%)
Apr 05, 2024 0.6798 0.6910 0.6798 0.6910 14,700 +0.01(+1.62%)
Apr 04, 2024 0.6800 0.6800 0.6800 0.6800 27,500 -0.01(-1.45%)
Apr 03, 2024 0.6814 0.6989 0.6814 0.6900 2,336 +0.02(+2.88%)
Apr 02, 2024 0.6800 0.7000 0.6707 0.6707 12,210 -0.01(-1.37%)
Apr 01, 2024 0.6124 0.6850 0.6124 0.6800 12,269 +0.05(+8.30%)
Mar 28, 2024 0.6283 0.6306 0.6279 0.6279 2,144 -0.00(-0.25%)
Mar 27, 2024 0.6223 0.6295 0.6216 0.6295 32,400 +0.02(+2.78%)
Mar 26, 2024 0.6230 0.6230 0.6125 0.6125 7,000 -0.01(-2.22%)
Mar 25, 2024 0.6348 0.6348 0.6264 0.6264 2,013 +0.02(+3.03%)
Mar 22, 2024 0.6175 0.6175 0.6080 0.6080 14,100 +0.00(+0.60%)
Mar 21, 2024 0.5950 0.6200 0.5950 0.6044 18,000 +0.02(+3.65%)
Mar 20, 2024 0.5835 0.5835 0.5831 0.5831 2,025 -0.01(-1.17%)
Mar 19, 2024 0.5837 0.5900 0.5837 0.5900 14,000 +0.01(+1.24%)
Mar 18, 2024 0.6062 0.6062 0.5800 0.5828 7,675 -0.00(-0.21%)
Mar 15, 2024 0.6000 0.6000 0.5813 0.5840 21,000 +0.01(+2.03%)
Mar 14, 2024 0.6079 0.6079 0.5724 0.5724 3,900 -0.02(-3.86%)
Mar 13, 2024 0.5950 0.5954 0.5904 0.5954 24,843 +0.00(+0.07%)
Mar 12, 2024 0.6012 0.6016 0.5950 0.5950 7,010 -0.01(-1.03%)
Mar 11, 2024 0.6080 0.6080 0.5974 0.6012 19,522 -0.01(-1.15%)
Mar 08, 2024 0.6090 0.6188 0.6080 0.6082 18,000 -0.01(-1.76%)
Mar 07, 2024 0.6282 0.6282 0.6070 0.6191 21,200 -0.02(-3.51%)
Mar 06, 2024 0.6291 0.6416 0.6291 0.6416 960 +0.02(+2.51%)
Mar 05, 2024 0.6383 0.6383 0.6259 0.6259 1,720 -0.01(-0.86%)
Mar 04, 2024 0.6165 0.6313 0.6000 0.6313 17,920 +0.03(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.