Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4920 0.5150 0.4900 0.4901 25,425 +0.02(+3.55%)
Mar 30, 2023 0.4588 0.4800 0.4182 0.4733 46,329 +0.06(+15.44%)
Mar 29, 2023 0.4040 0.4700 0.4040 0.4100 14,290 -0.02(-4.00%)
Mar 28, 2023 0.4710 0.4710 0.4041 0.4271 39,894 -0.02(-3.81%)
Mar 27, 2023 0.4380 0.4800 0.4380 0.4440 25,810 -0.00(-0.85%)
Mar 24, 2023 0.4250 0.4600 0.4245 0.4478 41,152 +0.01(+1.77%)
Mar 23, 2023 0.4220 0.4694 0.4220 0.4400 30,163 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4820 0.4190 0.4400 32,962 -0.01(-2.22%)
Mar 21, 2023 0.4200 0.4930 0.4200 0.4500 51,866 -0.01(-2.87%)
Mar 20, 2023 0.4192 0.4880 0.4192 0.4633 71,808 -0.02(-4.04%)
Mar 17, 2023 0.4823 0.5000 0.4580 0.4828 28,762 +0.01(+1.43%)
Mar 16, 2023 0.4931 0.4935 0.4570 0.4760 23,605 -0.04(-7.81%)
Mar 15, 2023 0.4900 0.5163 0.4650 0.5163 79,983 +0.02(+3.99%)
Mar 14, 2023 0.4680 0.5000 0.4660 0.4965 51,875 +0.03(+7.00%)
Mar 13, 2023 0.4500 0.5000 0.4500 0.4640 33,729 -0.02(-3.49%)
Mar 10, 2023 0.5150 0.5500 0.4650 0.4808 132,185 -0.02(-4.72%)
Mar 09, 2023 0.4650 0.5235 0.4650 0.5046 28,540 +0.00(+0.92%)
Mar 08, 2023 0.5870 0.5870 0.5000 0.5000 85,297 -0.07(-13.04%)
Mar 07, 2023 0.5452 0.5800 0.5452 0.5750 9,800 +0.01(+0.88%)
Mar 06, 2023 0.5510 0.6000 0.5510 0.5700 43,859 -0.02(-2.73%)
Mar 03, 2023 0.5220 0.6000 0.5220 0.5860 93,651 +0.00(+0.17%)
Mar 02, 2023 0.5950 0.6000 0.5510 0.5850 54,936 -0.01(-2.09%)
Mar 01, 2023 0.5970 0.6000 0.5950 0.5975 12,790 +0.00(+0.08%)
Feb 28, 2023 0.5705 0.6270 0.5705 0.5970 21,515 +0.00(+0.73%)
Feb 27, 2023 0.5510 0.6440 0.5510 0.5927 41,178 -0.02(-2.84%)
Feb 24, 2023 0.6420 0.6430 0.5500 0.6100 40,178 -0.03(-4.69%)
Feb 23, 2023 0.6565 0.6730 0.5900 0.6400 18,337 +0.02(+3.06%)
Feb 22, 2023 0.5611 0.6400 0.5611 0.6210 13,681 +0.01(+1.31%)
Feb 21, 2023 0.6300 0.6799 0.6010 0.6130 64,926 +0.02(+3.90%)
Feb 17, 2023 0.5360 0.6000 0.5360 0.5900 34,806 +0.04(+7.27%)
Feb 16, 2023 0.5220 0.6200 0.5220 0.5500 40,373 -0.03(-5.98%)
Feb 15, 2023 0.6028 0.6380 0.5500 0.5850 78,864 -0.05(-7.36%)
Feb 14, 2023 0.6300 0.6620 0.5900 0.6315 71,501 +0.00(+0.24%)
Feb 13, 2023 0.6000 0.6600 0.6000 0.6300 112,753 -0.03(-4.55%)
Feb 10, 2023 0.6500 0.7370 0.6240 0.6600 79,246 -0.03(-5.04%)
Feb 09, 2023 0.6510 0.7600 0.6510 0.6950 74,491 -0.03(-4.27%)
Feb 08, 2023 0.6680 0.7373 0.6680 0.7260 72,446 -0.01(-1.63%)
Feb 07, 2023 0.8000 0.8000 0.7200 0.7380 40,739 -0.03(-3.66%)
Feb 06, 2023 0.7300 0.7900 0.7300 0.7660 65,344 -0.01(-0.65%)
Feb 03, 2023 0.7417 0.8000 0.7060 0.7710 86,612 -0.01(-1.15%)
Feb 02, 2023 0.7600 0.7950 0.7300 0.7800 101,595 +0.01(+0.65%)
Feb 01, 2023 0.8000 0.8000 0.7001 0.7750 38,525 -0.03(-3.13%)
Jan 31, 2023 0.7900 0.8000 0.7300 0.8000 153,078 -0.07(-8.57%)
Jan 30, 2023 0.7720 0.8990 0.7720 0.8750 321,004 +0.11(+14.38%)
Jan 27, 2023 0.8000 0.8000 0.7350 0.7650 190,523 +0.03(+3.91%)
Jan 26, 2023 0.6500 0.7500 0.6500 0.7362 196,505 +0.17(+29.16%)
Jan 25, 2023 0.5976 0.6100 0.5700 0.5700 39,024 -0.01(-1.72%)
Jan 24, 2023 0.5647 0.6225 0.5500 0.5800 162,664 +0.05(+8.49%)
Jan 23, 2023 0.5415 0.5800 0.5110 0.5346 222,460 +0.02(+3.85%)
Jan 20, 2023 0.4500 0.5200 0.4500 0.5148 60,542 +0.02(+3.25%)
Jan 19, 2023 0.4500 0.5100 0.4500 0.4986 32,240 +0.01(+1.76%)
Jan 18, 2023 0.5400 0.5500 0.4800 0.4900 167,480 -0.07(-11.71%)
Jan 17, 2023 0.5500 0.6100 0.5400 0.5550 369,020 +0.13(+29.82%)
Jan 13, 2023 0.3700 0.4500 0.3700 0.4275 30,848 +0.02(+4.91%)
Jan 12, 2023 0.3904 0.4375 0.3700 0.4075 85,924 +0.01(+1.87%)
Jan 11, 2023 0.3580 0.4000 0.3580 0.4000 28,324 +0.00(+0.00%)
Jan 10, 2023 0.3310 0.4000 0.3310 0.4000 79,597 +0.07(+21.21%)
Jan 09, 2023 0.2700 0.3830 0.2700 0.3300 172,940 +0.02(+5.10%)
Jan 06, 2023 0.2750 0.3200 0.2750 0.3140 45,814 +0.00(+1.29%)
Jan 05, 2023 0.3010 0.3466 0.2900 0.3100 89,392 +0.02(+6.71%)
Jan 04, 2023 0.2660 0.3260 0.2660 0.2905 46,693 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.