Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5011 0.5245 0.5011 0.5140 38,018 -0.01(-1.83%)
Mar 30, 2022 0.5061 0.5236 0.5039 0.5236 161,188 +0.02(+3.95%)
Mar 29, 2022 0.5000 0.5150 0.5000 0.5037 262,385 -0.01(-2.12%)
Mar 28, 2022 0.5304 0.5510 0.5001 0.5146 419,329 -0.03(-5.58%)
Mar 25, 2022 0.5286 0.5450 0.5286 0.5450 873,074 +0.01(+1.36%)
Mar 24, 2022 0.5300 0.5377 0.5232 0.5377 180,525 +0.00(+0.81%)
Mar 23, 2022 0.5350 0.5473 0.5250 0.5334 341,974 -0.00(-0.30%)
Mar 22, 2022 0.5239 0.5426 0.5200 0.5350 367,398 +0.02(+2.88%)
Mar 21, 2022 0.5120 0.5500 0.5052 0.5200 247,184 +0.00(+0.08%)
Mar 18, 2022 0.5305 0.5408 0.5071 0.5196 189,731 -0.02(-3.78%)
Mar 17, 2022 0.5610 0.5610 0.5201 0.5400 140,000 +0.01(+2.74%)
Mar 16, 2022 0.5274 0.5390 0.5214 0.5256 209,798 -0.01(-2.29%)
Mar 15, 2022 0.4900 0.5587 0.4743 0.5379 882,956 +0.05(+9.69%)
Mar 14, 2022 0.5108 0.5250 0.4904 0.4904 373,829 -0.01(-2.91%)
Mar 11, 2022 0.5200 0.5314 0.5016 0.5051 186,864 -0.02(-2.96%)
Mar 10, 2022 0.5250 0.5400 0.5169 0.5205 508,449 +0.01(+1.07%)
Mar 09, 2022 0.5399 0.5400 0.5100 0.5150 1,145,385 -0.04(-6.36%)
Mar 08, 2022 0.5769 0.6030 0.5400 0.5500 625,288 +0.00(+0.00%)
Mar 07, 2022 0.5990 0.5990 0.5495 0.5500 399,558 -0.00(-0.22%)
Mar 04, 2022 0.5176 0.5535 0.5150 0.5512 1,122,877 +0.05(+10.22%)
Mar 03, 2022 0.5500 0.5670 0.4728 0.5001 1,219,699 -0.05(-9.07%)
Mar 02, 2022 0.6100 0.6100 0.5500 0.5500 519,367 +0.01(+1.33%)
Mar 01, 2022 0.5492 0.5575 0.5330 0.5428 339,534 +0.00(+0.89%)
Feb 28, 2022 0.5609 0.5800 0.5300 0.5380 584,326 -0.00(-0.81%)
Feb 25, 2022 0.5451 0.5460 0.5300 0.5424 155,855 +0.00(+0.46%)
Feb 24, 2022 0.5572 0.5911 0.5223 0.5399 496,075 +0.01(+1.10%)
Feb 23, 2022 0.5450 0.5545 0.5300 0.5340 478,775 -0.00(-0.67%)
Feb 22, 2022 0.5300 0.5801 0.5300 0.5376 324,143 +0.00(+0.66%)
Feb 18, 2022 0.5341 0 -0.03(-4.96%)
Feb 17, 2022 0.5605 0.5697 0.5472 0.5620 296,431 -0.01(-1.13%)
Feb 16, 2022 0.5639 0.5766 0.5583 0.5684 590,593 +0.01(+0.94%)
Feb 15, 2022 0.5686 0.5739 0.5455 0.5631 595,591 +0.03(+5.63%)
Feb 14, 2022 0.5555 0.5900 0.5249 0.5331 456,964 -0.03(-5.86%)
Feb 11, 2022 0.5476 0.5710 0.5200 0.5663 930,368 +0.03(+6.15%)
Feb 10, 2022 0.5000 0.5673 0.5000 0.5335 668,978 +0.07(+14.48%)
Feb 09, 2022 0.4570 0.4660 0.4401 0.4660 282,566 +0.02(+3.67%)
Feb 08, 2022 0.4550 0.4615 0.4474 0.4495 193,665 -0.01(-2.52%)
Feb 07, 2022 0.4804 0.5010 0.4550 0.4611 197,182 -0.02(-4.55%)
Feb 04, 2022 0.4830 0.4831 0.4539 0.4831 103,169 +0.02(+3.87%)
Feb 03, 2022 0.4550 0.4651 0.4651 137,272 +0.01(+1.77%)
Feb 02, 2022 0.4629 0.5030 0.4265 0.4570 228,260 +0.00(+0.15%)
Feb 01, 2022 0.4613 0.4737 0.4532 0.4563 55,549 +0.00(+0.77%)
Jan 31, 2022 0.4500 0.4579 0.4399 0.4528 55,835 -0.00(-0.40%)
Jan 28, 2022 0.4229 0.4662 0.4119 0.4546 412,528 +0.04(+10.47%)
Jan 27, 2022 0.4018 0.4212 0.4018 0.4115 24,290 +0.02(+4.95%)
Jan 26, 2022 0.4480 0.4480 0.3921 0.3921 88,698 -0.01(-3.61%)
Jan 25, 2022 0.3801 0.4068 0.3801 0.4068 71,251 +0.03(+7.93%)
Jan 24, 2022 0.3800 0.3900 0.3612 0.3769 459,599 -0.01(-2.84%)
Jan 21, 2022 0.4200 0.4340 0.3879 0.3879 250,836 -0.03(-6.93%)
Jan 20, 2022 0.4132 0.4178 0.4070 0.4168 154,892 -0.00(-0.02%)
Jan 19, 2022 0.4126 0.4174 0.3975 0.4169 94,906 +0.01(+2.06%)
Jan 18, 2022 0.4000 0.4199 0.3980 0.4085 837,248 +0.04(+12.07%)
Jan 14, 2022 0.3645 0 +0.01(+2.13%)
Jan 13, 2022 0.3521 0.3569 0.3471 0.3569 148,852 +0.01(+2.26%)
Jan 12, 2022 0.3537 0.3570 0.3440 0.3490 66,420 -0.00(-0.43%)
Jan 11, 2022 0.3415 0.3505 0.3391 0.3505 76,050 +0.02(+5.03%)
Jan 10, 2022 0.3480 0.3620 0.3327 0.3337 42,500 -0.01(-1.48%)
Jan 07, 2022 0.3395 0.3468 0.3387 0.3387 36,606 -0.00(-0.03%)
Jan 06, 2022 0.3586 0.3653 0.3356 0.3388 281,042 -0.01(-3.20%)
Jan 05, 2022 0.3658 0.3670 0.3500 0.3500 265,412 -0.01(-1.41%)
Jan 04, 2022 0.3500 0.3588 0.3400 0.3550 254,634 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.