Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.4649 -0.0194 (-4.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4876 0.4876 0.4622 0.4649 148,919 -0.02(-4.01%)
Sep 25, 2024 0.4900 0.4983 0.4800 0.4843 115,417 -0.00(-0.96%)
Sep 24, 2024 0.4750 0.4982 0.4741 0.4890 151,621 +0.02(+3.49%)
Sep 23, 2024 0.4709 0.4748 0.4709 0.4725 121,798 +0.00(+0.96%)
Sep 20, 2024 0.4700 0.4810 0.4600 0.4680 120,920 -0.00(-0.43%)
Sep 19, 2024 0.4700 0.4729 0.4565 0.4700 180,916 -0.00(-0.25%)
Sep 18, 2024 0.4664 0.4722 0.4626 0.4712 211,547 +0.01(+1.22%)
Sep 17, 2024 0.4895 0.4895 0.4567 0.4655 238,047 +0.02(+3.44%)
Sep 16, 2024 0.4600 0.4775 0.4500 0.4500 549,577 -0.02(-4.86%)
Sep 13, 2024 0.4739 0.4851 0.4700 0.4730 158,807 -0.02(-3.37%)
Sep 12, 2024 0.4700 0.4895 0.4640 0.4895 62,244 +0.03(+5.43%)
Sep 11, 2024 0.4700 0.4750 0.4550 0.4643 469,593 -0.01(-2.76%)
Sep 10, 2024 0.4806 0.4850 0.4700 0.4775 140,961 +0.01(+1.60%)
Sep 09, 2024 0.4950 0.4950 0.4600 0.4700 538,132 -0.01(-2.08%)
Sep 06, 2024 0.5040 0.5040 0.4779 0.4800 217,290 -0.02(-4.59%)
Sep 05, 2024 0.5200 0.5200 0.5000 0.5031 212,215 +0.00(+0.22%)
Sep 04, 2024 0.5031 0.5100 0.5013 0.5020 224,794 +0.00(+0.16%)
Sep 03, 2024 0.5000 0.5100 0.4984 0.5012 432,307 -0.01(-1.73%)
Aug 30, 2024 0.5341 0.5341 0.5000 0.5100 162,080 -0.02(-2.86%)
Aug 29, 2024 0.5325 0.5348 0.5229 0.5250 234,939 -0.01(-1.87%)
Aug 28, 2024 0.5350 0.5350 0.5300 0.5350 82,287 +0.00(+0.00%)
Aug 27, 2024 0.5350 0.5352 0.5318 0.5350 142,733 -0.00(-0.09%)
Aug 26, 2024 0.5340 0.5390 0.5330 0.5355 602,539 -0.00(-0.09%)
Aug 23, 2024 0.5200 0.5360 0.5200 0.5360 63,462 +0.01(+1.77%)
Aug 22, 2024 0.5385 0.5385 0.5263 0.5267 51,627 -0.00(-0.62%)
Aug 21, 2024 0.5244 0.5325 0.5244 0.5300 48,630 +0.01(+1.28%)
Aug 20, 2024 0.5485 0.5485 0.5200 0.5233 20,999 -0.00(-0.57%)
Aug 19, 2024 0.5324 0.5385 0.5263 0.5263 306,751 -0.01(-2.25%)
Aug 16, 2024 0.5385 0.5385 0.5200 0.5384 89,633 -0.00(-0.02%)
Aug 15, 2024 0.5400 0.5400 0.5311 0.5385 111,939 -0.00(-0.28%)
Aug 14, 2024 0.5100 0.5416 0.5050 0.5400 34,638 +0.03(+5.90%)
Aug 13, 2024 0.5355 0.5355 0.5023 0.5099 66,391 -0.01(-1.85%)
Aug 12, 2024 0.5101 0.5195 0.5030 0.5195 362,177 +0.01(+2.24%)
Aug 09, 2024 0.5051 0.5100 0.5008 0.5081 468,649 +0.00(+0.28%)
Aug 08, 2024 0.5100 0.5200 0.4900 0.5067 698,882 +0.01(+1.56%)
Aug 07, 2024 0.5025 0.5100 0.4901 0.4989 133,581 -0.00(-0.44%)
Aug 06, 2024 0.5090 0.5090 0.4930 0.5011 282,524 +0.00(+0.22%)
Aug 05, 2024 0.4919 0.5400 0.4702 0.5000 236,973 -0.01(-1.54%)
Aug 02, 2024 0.5140 0.5200 0.4730 0.5078 976,412 -0.01(-1.78%)
Aug 01, 2024 0.5350 0.5500 0.5140 0.5170 135,712 -0.02(-3.67%)
Jul 31, 2024 0.5444 0.5450 0.5267 0.5367 89,931 +0.01(+1.71%)
Jul 30, 2024 0.5500 0.5500 0.5200 0.5277 202,524 -0.00(-0.43%)
Jul 29, 2024 0.5430 0.5600 0.5200 0.5300 186,952 -0.01(-1.40%)
Jul 26, 2024 0.5600 0.5600 0.5266 0.5375 81,542 +0.01(+1.42%)
Jul 25, 2024 0.5400 0.5600 0.5215 0.5300 231,927 -0.01(-2.65%)
Jul 24, 2024 0.5425 0.5600 0.5400 0.5444 167,867 -0.01(-1.02%)
Jul 23, 2024 0.5600 0.5600 0.5400 0.5500 107,263 -0.01(-1.43%)
Jul 22, 2024 0.5560 0.5580 0.5494 0.5580 213,645 +0.00(+0.89%)
Jul 19, 2024 0.5550 0.5586 0.5467 0.5531 79,481 -0.00(-0.34%)
Jul 18, 2024 0.5500 0.5695 0.5500 0.5550 232,405 -0.00(-0.72%)
Jul 17, 2024 0.5650 0.5650 0.5530 0.5590 163,877 -0.00(-0.18%)
Jul 16, 2024 0.5650 0.5650 0.5530 0.5600 133,521 +0.00(+0.43%)
Jul 15, 2024 0.5500 0.5627 0.5421 0.5576 492,807 +0.00(+0.29%)
Jul 12, 2024 0.5475 0.5578 0.5475 0.5560 170,287 +0.01(+2.06%)
Jul 11, 2024 0.5600 0.5600 0.5382 0.5448 152,630 -0.01(-1.05%)
Jul 10, 2024 0.5490 0.5506 0.5336 0.5506 110,455 +0.02(+2.84%)
Jul 09, 2024 0.5400 0.5400 0.5300 0.5354 172,944 -0.00(-0.21%)
Jul 08, 2024 0.5460 0.5600 0.5338 0.5365 214,647 -0.01(-2.40%)
Jul 05, 2024 0.5500 0.5600 0.5450 0.5497 242,960 +0.00(+0.66%)
Jul 03, 2024 0.5536 0.5600 0.5461 0.5461 43,087 -0.00(-0.53%)
Jul 02, 2024 0.5600 0.5600 0.5400 0.5490 325,538 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.