Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0837 0.0837 0.0600 0.0600 13,299 +0.00(+0.84%)
Mar 30, 2020 0.0595 0.0595 0.0595 0.0595 2,300 -0.01(-15.72%)
Mar 26, 2020 0.0706 0.0706 0.0706 0 -0.01(-15.35%)
Mar 25, 2020 0.0472 0.0834 0.0472 0.0834 10,998 +0.03(+46.83%)
Mar 23, 2020 0.0568 0.0568 0.0568 0 -0.00(-7.64%)
Mar 20, 2020 0.0615 0.0615 0.0615 0.0615 1,000 +0.00(+3.89%)
Mar 17, 2020 0.0592 0.0592 0.0592 0 -0.00(-1.33%)
Mar 16, 2020 0.0665 0.0700 0.0600 0.0600 27,698 +0.04(+191.26%)
Mar 13, 2020 0.0500 0.0500 0.0131 0.0206 24,000 -0.03(-58.80%)
Mar 12, 2020 0.0510 0.0510 0.0500 0.0500 212,000 -0.02(-25.93%)
Mar 11, 2020 0.0674 0.0675 0.0125 0.0675 18,814 -0.00(-3.57%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+1.74%)
Mar 09, 2020 0.0886 0.0886 0.0688 0.0688 11,500 -0.01(-14.00%)
Mar 06, 2020 0.0767 0.0800 0.0700 0.0800 5,500 -0.01(-10.51%)
Mar 05, 2020 0.0894 0.0894 0.0894 0.0894 1,000 +0.01(+6.30%)
Mar 04, 2020 0.0800 0.0900 0.0766 0.0841 49,400 -0.01(-11.47%)
Mar 03, 2020 0.0912 0.0950 0.0875 0.0950 5,950 +0.01(+17.72%)
Mar 02, 2020 0.0841 0.0872 0.0807 0.0807 2,373 -0.01(-7.13%)
Feb 28, 2020 0.0869 0.0869 0.0838 0.0869 8,500 +0.01(+8.63%)
Feb 27, 2020 0.0900 0.0910 0.0688 0.0800 20,502 -0.02(-20.00%)
Feb 26, 2020 0.0966 0.1000 0.0959 0.1000 28,550 +0.00(+4.06%)
Feb 25, 2020 0.0999 0.0999 0.0961 0.0961 6,874 -0.00(-3.90%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 102,813 -0.01(-9.09%)
Feb 21, 2020 0.1093 0.1100 0.0966 0.1100 36,900 +0.01(+14.23%)
Feb 20, 2020 0.1000 0.1070 0.0963 0.0963 11,035 -0.01(-5.12%)
Feb 19, 2020 0.1015 0.1015 0.1015 54 +0.00(+0.00%)
Feb 18, 2020 0.1015 0.1015 0.1015 0.1015 4,999 -0.00(-1.74%)
Feb 14, 2020 0.1033 0.1033 0.1033 0.1033 2,400 +0.00(+1.27%)
Feb 13, 2020 0.0969 0.1020 0.0969 0.1020 8,031 +0.00(+3.76%)
Feb 12, 2020 0.1076 0.1100 0.0983 0.0983 25,135 +0.00(+1.03%)
Feb 10, 2020 0.0973 0.0973 0.0973 0 -0.01(-11.55%)
Feb 07, 2020 0.1080 0.1339 0.1080 0.1100 30,000 -0.02(-17.85%)
Feb 06, 2020 0.1072 0.1339 0.1054 0.1339 8,608 +0.03(+24.79%)
Feb 05, 2020 0.1100 0.1100 0.1073 0.1073 4,300 -0.00(-0.65%)
Feb 04, 2020 0.1300 0.1300 0.1080 0.1080 223,510 -0.01(-11.76%)
Feb 03, 2020 0.1372 0.1372 0.1224 0.1224 36,848 -0.00(-2.78%)
Jan 31, 2020 0.1200 0.1259 0.1191 0.1259 13,700 +0.01(+4.92%)
Jan 30, 2020 0.1200 0.1200 0.1200 18 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.25%)
Jan 23, 2020 0.1197 0.1197 0.1197 0 -0.01(-9.86%)
Jan 22, 2020 0.1765 0.1765 0.1173 0.1328 3,875 +0.01(+10.67%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 19,166 -0.00(-0.50%)
Jan 17, 2020 0.1046 0.1250 0.1046 0.1206 35,500 +0.01(+9.64%)
Jan 16, 2020 0.1170 0.1200 0.1040 0.1100 20,248 -0.01(-8.33%)
Jan 15, 2020 0.1070 0.1200 0.1070 0.1200 21,500 +0.01(+13.74%)
Jan 13, 2020 0.1055 0.1055 0.1055 0 -0.00(-1.12%)
Jan 10, 2020 0.1067 0.1067 0.1067 0.1067 5,000 +0.00(+1.43%)
Jan 09, 2020 0.1052 0.1052 0.1052 0.1052 655 +0.00(+4.06%)
Jan 08, 2020 0.1011 0.1011 0.1011 0.1011 17,400 -0.00(-0.59%)
Jan 07, 2020 0.0987 0.1017 0.0910 0.1017 5,892 -0.01(-4.69%)
Jan 06, 2020 0.0985 0.1067 0.0950 0.1067 39,680 +0.00(+4.61%)
Jan 03, 2020 0.1017 0.1021 0.0901 0.1020 4,700 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.