Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2628 +0.0141 (+5.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2653 0 +0.03(+10.54%)
Mar 29, 2023 0.2544 0.2544 0.2400 0.2400 5,500 -0.02(-7.69%)
Mar 28, 2023 0.2405 0.2600 0.2385 0.2600 1,500 +0.02(+8.15%)
Mar 27, 2023 0.2482 0.2482 0.2404 0.2404 1,000 +0.00(+0.00%)
Mar 24, 2023 0.2404 0.2404 0.2404 0.2404 300 -0.03(-12.58%)
Mar 23, 2023 0.2750 0.2750 0.2750 0.2750 181 +0.03(+14.39%)
Mar 20, 2023 0.2404 0 -0.00(-1.88%)
Mar 17, 2023 0.2353 0.2600 0.2353 0.2450 5,792 +0.00(+1.91%)
Mar 16, 2023 0.2404 0.2404 0.2404 0.2404 475 -0.00(-0.12%)
Mar 15, 2023 0.2536 0.2587 0.2407 0.2407 5,610 -0.02(-9.17%)
Mar 13, 2023 0.2650 0 +0.00(+0.00%)
Mar 10, 2023 0.2650 0.2750 0.2650 0.2650 900 -0.02(-7.73%)
Mar 07, 2023 0.2872 0 -0.00(-0.97%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 340 +0.01(+4.32%)
Mar 03, 2023 0.2850 0.2850 0.2780 0.2780 1,508 +0.00(+0.87%)
Feb 28, 2023 0.2756 0 -0.00(-0.68%)
Feb 27, 2023 0.2700 0.2775 0.2700 0.2775 9,000 -0.00(-0.89%)
Feb 24, 2023 0.2950 0.2950 0.2800 0.2800 2,317 -0.04(-11.17%)
Feb 17, 2023 0.3152 0 +0.00(+0.57%)
Feb 16, 2023 0.3150 0.3250 0.3134 0.3134 1,385 -0.01(-1.79%)
Feb 15, 2023 0.3191 0.3191 0.3191 0.3191 100 -0.03(-7.51%)
Feb 13, 2023 0.3450 0 +0.00(+0.00%)
Feb 10, 2023 0.3500 0.3500 0.3450 0.3450 490 +0.01(+2.80%)
Feb 09, 2023 0.3356 0.3356 0.3356 0.3356 1,250 +0.00(+0.18%)
Feb 08, 2023 0.3450 0.3450 0.3150 0.3350 11,200 -0.01(-4.29%)
Feb 06, 2023 0.3500 0 +0.06(+21.95%)
Feb 02, 2023 0.2870 0 +0.02(+7.69%)
Feb 01, 2023 0.2665 0.2665 0.2665 0.2665 700 +0.01(+2.50%)
Jan 31, 2023 0.2600 0.2600 0.2552 0.2600 4,980 +0.00(+1.13%)
Jan 24, 2023 0.2571 0 -0.01(-3.45%)
Jan 23, 2023 0.2700 0.2700 0.2663 0.2663 870 +0.01(+2.42%)
Jan 20, 2023 0.2600 0.2600 0.2600 0.2600 650 +0.01(+2.97%)
Jan 13, 2023 0.2525 0 +0.02(+6.77%)
Jan 11, 2023 0.2365 0 -0.01(-3.47%)
Jan 09, 2023 0.2450 0 +0.01(+5.38%)
Jan 06, 2023 0.2198 0.2325 0.2198 0.2325 2,250 +0.01(+5.68%)
Jan 05, 2023 0.2200 0.2200 0.2200 0.2200 3,250 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.