Afc Energy Plc. (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.1345 | 0 | +0.01(+6.49%) | |||
| Dec 29, 2025 | 0.1263 | 0.1263 | 0.1045 | 0.1263 | 11,975 | +0.00(+1.12%) |
| Dec 19, 2025 | 0.1249 | 0 | +0.00(+4.08%) | |||
| Dec 02, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+5.08%) |
| Nov 24, 2025 | 0.1142 | 0 | -0.00(-0.70%) | |||
| Nov 21, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-0.78%) |
| Nov 20, 2025 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 4,700 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.1159 | 20 | -0.01(-10.43%) | |||
| Nov 13, 2025 | 0.1294 | 45 | +0.02(+16.58%) | |||
| Nov 12, 2025 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 9,900 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1110 | 0 | +0.01(+6.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.