Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2217 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2217 0.2217 0.2217 0.2217 2,500 -0.01(-3.61%)
Apr 22, 2024 0.2300 50 -0.01(-2.34%)
Apr 19, 2024 0.2355 0.2355 0.2355 0.2355 430 +0.00(+0.51%)
Apr 18, 2024 0.2343 0.2343 0.2343 0.2343 1,500 +0.01(+5.54%)
Apr 17, 2024 0.2220 0.2220 0.2220 0.2220 2,768 +0.01(+2.83%)
Apr 16, 2024 0.2200 0.2350 0.2159 0.2159 42,290 -0.03(-12.63%)
Apr 12, 2024 0.2471 0 -0.01(-3.10%)
Apr 11, 2024 0.2550 0.2550 0.2548 0.2550 52,510 +0.00(+0.08%)
Apr 09, 2024 0.2548 0 +0.02(+6.79%)
Apr 08, 2024 0.2386 0.2386 0.2386 0.2386 2,000 -0.01(-4.37%)
Apr 05, 2024 0.2400 0.2495 0.2400 0.2495 7,010 +0.02(+9.43%)
Apr 02, 2024 0.2280 0 -0.00(-0.87%)
Mar 26, 2024 0.2300 0 +0.00(+1.77%)
Mar 13, 2024 0.2260 0 +0.01(+3.29%)
Mar 12, 2024 0.2188 0.2188 0.2188 0.2188 550 -0.01(-3.82%)
Mar 11, 2024 0.2275 0.2275 0.2275 0.2275 2,000 +0.02(+7.82%)
Mar 07, 2024 0.2110 0 +0.02(+11.05%)
Feb 29, 2024 0.1900 0 +0.00(+0.00%)
Feb 28, 2024 0.1927 0.1927 0.1900 0.1900 2,240 +0.01(+5.56%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 14,090 -0.01(-6.59%)
Feb 23, 2024 0.1927 72 +0.01(+4.16%)
Feb 22, 2024 0.1850 0.1850 0.1850 0.1850 51,010 -0.01(-6.09%)
Feb 21, 2024 0.1970 0.1970 0.1970 0.1970 1,020 -0.00(-1.50%)
Feb 20, 2024 0.1900 0.2000 0.1899 0.2000 24,559 -0.00(-1.67%)
Feb 16, 2024 0.2034 0.2034 0.2034 0.2034 1,150 +0.00(+0.00%)
Feb 14, 2024 0.2034 0 +0.00(+1.40%)
Feb 13, 2024 0.2078 0.2078 0.2006 0.2006 5,231 -0.00(-0.05%)
Feb 12, 2024 0.2007 0.2007 0.2007 0.2007 500 -0.02(-9.19%)
Feb 09, 2024 0.2210 0.2210 0.2210 0.2210 5,000 -0.01(-3.91%)
Feb 07, 2024 0.2300 0 -0.01(-6.12%)
Feb 06, 2024 0.2350 0.2450 0.2350 0.2450 3,000 +0.01(+2.08%)
Feb 05, 2024 0.2400 0.2400 0.2400 0.2400 400 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.