Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 126,436,336 +0.00(+2.04%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 229,929,184 -0.00(-51.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 12,365,826 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 60,591,288 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,144,700 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0002 3,507,500 +0.00(+5.26%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 89,241,008 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 60,805,200 -0.00(-5.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 10,753,794 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0002 42,255,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0003 0.0001 0.0002 15,976,064 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0001 0.0002 12,894,253 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 143,793,424 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0001 0.0002 321,924,352 +0.00(+0.00%)
Mar 09, 2016 0.0005 0.0005 0.0002 0.0002 350,077,856 -0.00(-60.00%)
Mar 08, 2016 0.0005 0.0007 0.0004 0.0005 248,449,280 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0006 0.0002 0.0005 269,494,016 +0.00(+150.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 127,412,408 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 19,668,780 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 118,272,392 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 10,850,000 -0.00(-50.00%)
Feb 29, 2016 0.0001 0.0002 0.0001 0.0002 15,052,425 +0.00(+100.00%)
Feb 26, 2016 0.0002 0.0002 0.0001 0.0001 1,314,400 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0001 43,454,936 -0.00(-50.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 71,454,992 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 108,861,592 +0.00(+100.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0001 55,078,432 -0.00(-50.00%)
Feb 19, 2016 0.0003 0.0003 0.0002 0.0002 2,215,000 -0.00(-33.33%)
Feb 18, 2016 0.0003 0.0003 0.0002 0.0003 4,447,000 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0002 0.0003 4,100,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0002 0.0003 105,614,960 +0.00(+50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 11, 2016 0.0003 0.0005 0.0003 0.0004 7,625,758 +0.00(+2.56%)
Feb 10, 2016 0.0004 0.0005 0.0004 0.0004 33,880,956 -0.00(-2.50%)
Feb 09, 2016 0.0004 0.0005 0.0004 0.0004 23,852,140 +0.00(+33.33%)
Feb 08, 2016 0.0004 0.0004 0.0003 0.0003 37,079,720 -0.00(-25.00%)
Feb 05, 2016 0.0004 0.0005 0.0003 0.0004 63,723,612 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0004 0.0005 9,074,638 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0006 0.0004 0.0005 20,236,040 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0004 0.0005 89,790,536 -0.00(-28.57%)
Feb 01, 2016 0.0008 0.0008 0.0007 0.0007 18,952,000 -0.00(-12.50%)
Jan 29, 2016 0.0007 0.0009 0.0007 0.0008 11,048,581 +0.00(+14.29%)
Jan 28, 2016 0.0010 0.0010 0.0007 0.0007 50,808,320 -0.00(-30.00%)
Jan 27, 2016 0.0013 0.0013 0.0009 0.0010 56,739,740 -0.00(-23.08%)
Jan 26, 2016 0.0012 0.0016 0.0011 0.0013 41,230,272 +0.00(+8.33%)
Jan 25, 2016 0.0011 0.0014 0.0009 0.0012 62,177,736 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0012 0.0009 0.0012 33,709,180 +0.00(+20.00%)
Jan 21, 2016 0.0014 0.0014 0.0008 0.0010 64,914,112 -0.00(-28.57%)
Jan 20, 2016 0.0008 0.0014 0.0007 0.0014 43,288,780 +0.00(+75.00%)
Jan 19, 2016 0.0011 0.0012 0.0008 0.0008 69,476,176 -0.00(-20.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 14, 2016 0.0018 0.0022 0.0013 0.0014 48,027,632 -0.00(-30.00%)
Jan 13, 2016 0.0032 0.0038 0.0017 0.0020 63,997,552 -0.00(-35.48%)
Jan 12, 2016 0.0025 0.0032 0.0019 0.0031 61,146,952 +0.00(+24.50%)
Jan 11, 2016 0.0038 0.0055 0.0025 0.0025 28,499,472 -0.00(-28.86%)
Jan 08, 2016 0.0028 0.0042 0.0023 0.0035 11,032,212 +0.00(+25.00%)
Jan 07, 2016 0.0033 0.0036 0.0024 0.0028 13,579,493 -0.00(-9.68%)
Jan 06, 2016 0.0084 0.0094 0.0031 0.0031 49,848,704 -0.01(-63.10%)
Jan 05, 2016 0.0043 0.0117 0.0031 0.0084 25,085,904 +0.00(+104.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.