Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 70,177,960 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0004 0.0005 131,818,528 -0.00(-16.67%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 146,543,664 -0.00(-14.29%)
Mar 23, 2018 0.0007 0.0007 0.0005 0.0007 155,329,376 +0.00(+16.67%)
Mar 22, 2018 0.0009 0.0009 0.0006 0.0006 147,383,488 -0.00(-33.33%)
Mar 21, 2018 0.0009 0.0011 0.0008 0.0009 209,079,520 +0.00(+1.12%)
Mar 20, 2018 0.0010 0.0011 0.0007 0.0009 373,573,472 -0.00(-6.32%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0009 357,043,936 +0.00(+35.71%)
Mar 16, 2018 0.0006 0.0009 0.0005 0.0007 453,496,096 +0.00(+16.67%)
Mar 15, 2018 0.0004 0.0006 0.0003 0.0006 477,942,944 +0.00(+50.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 70,345,608 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0004 131,828,400 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0003 0.0004 162,983,328 +0.00(+33.33%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0003 35,179,000 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 154,331,104 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 257,237,648 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0005 0.0003 0.0004 499,695,392 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0005 0.0001 0.0004 1,569,569,792 +0.00(+300.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 36,381,820 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 2,000,010 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,900,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 2,676,666 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 10,049,864 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 4,401,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 27,877,254 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,172,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0001 2,999,001 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 7,072,075 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 8,130,911 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 4,467,389 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 67,290,912 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 1,317,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 11,399,933 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 9,859,999 +0.00(+100.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 14,201,335 -0.00(-50.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 13,110,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 6,052,611 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0001 4,010,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 8,478,342 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 4,175,417 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 44,842,868 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 33,758,044 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.