Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 2,920,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0005 8,634,730 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0005 9,420,000 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 4,716,000 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0004 0.0005 46,079,380 -0.00(-16.67%)
Mar 22, 2019 0.0005 0.0006 0.0004 0.0006 149,362,704 +0.00(+50.00%)
Mar 21, 2019 0.0005 0.0005 0.0003 0.0004 3,220,000 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0003 0.0004 2,667,000 -0.00(-20.00%)
Mar 19, 2019 0.0005 0.0005 0.0004 0.0005 22,725,172 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0005 0.0004 0.0005 7,349,641 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0005 0.0004 0.0005 2,722,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 25,774,224 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 7,160,000 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0004 0.0005 7,417,277 +0.00(+25.00%)
Mar 11, 2019 0.0005 0.0005 0.0003 0.0004 33,762,956 -0.00(-20.00%)
Mar 08, 2019 0.0004 0.0005 0.0003 0.0005 25,699,800 +0.00(+25.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 53,613,256 -0.00(-20.00%)
Mar 06, 2019 0.0004 0.0005 0.0004 0.0005 151,463,664 +0.00(+66.67%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0003 12,780,638 +0.00(+0.00%)
Mar 04, 2019 0.0004 0.0004 0.0002 0.0003 26,092,414 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0.0003 11,010,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 19,554,340 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0003 0.0003 24,170,550 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 116,292,840 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0004 0.0002 0.0003 121,569,008 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0002 3,000,700 -0.00(-33.33%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 9,142,998 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 4,876,666 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 9,375,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0003 4,109,784 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0003 12,060,620 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0003 12,034,998 -0.00(-25.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0004 0.0003 0.0004 24,710,992 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 7,101,152 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 2,210,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 11,286,001 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0004 10,666,200 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 1,852,755 +0.00(+33.33%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0003 1,728,000 -0.00(-25.00%)
Jan 29, 2019 0.0004 0.0004 0.0003 0.0004 4,389,751 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0004 0.0003 0.0004 79,761,504 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0004 0.0003 0.0004 51,920,000 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 1,521,997 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 55,768,424 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0004 0.0002 0.0004 47,155,448 +0.00(+33.33%)
Jan 18, 2019 0.0003 0.0004 0.0003 0.0003 37,366,800 -0.00(-25.00%)
Jan 17, 2019 0.0003 0.0004 0.0002 0.0004 417,078,336 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0003 0.0002 0.0002 10,771,597 -0.00(-33.33%)
Jan 15, 2019 0.0002 0.0003 0.0002 0.0003 5,550,000 +0.00(+50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 5,388,646 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0002 11,180,000 -0.00(-33.33%)
Jan 09, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0001 0.0003 40,307,596 +0.00(+50.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0002 9,618,899 -0.00(-33.33%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0003 743,300 +0.00(+50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,188,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.