Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 1,725,014 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 2,281,192 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 510,003 -0.00(-50.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 4,753,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 2,165,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 179,180,768 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 4,843,333 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 21,755,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 9,132,403 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 2,924,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 2,977,009 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 1,527,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 701,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 2,714,500 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 756,500 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 2,139,999 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 519,597 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 13,316,000 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 1,692,000 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0002 3,700,001 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 1,063,349 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 1,683,385 +0.00(+100.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 2,530,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0001 3,255,248 -0.00(-50.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 5,377,766 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 2,091,399 -0.00(-50.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 4,920,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 1,083,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 253,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 5,014,999 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 771,665 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 1,661,685 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,711,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 15,393,000 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,112,000 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0003 0.0001 0.0002 2,884,207 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 1,490,200 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,090,599 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0002 4,465,334 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0001 0.0002 17,047,596 -0.00(-33.33%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 85,586,576 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0003 84,997,104 +0.00(+200.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 3,319,635 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 1,598,500 -0.00(-50.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,999,999 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 10,791,497 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 5,105,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.