Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0284 3 +0.00(+1.43%)
Mar 30, 2022 0.0201 0.0280 0.0201 0.0280 46,775 +0.01(+40.00%)
Mar 29, 2022 0.0280 0.0280 0.0200 0.0200 50,001 -0.01(-24.53%)
Mar 28, 2022 0.0210 0.0265 0.0210 0.0265 11,380 +0.00(+15.22%)
Mar 25, 2022 0.0210 0.0230 0.0210 0.0230 11,617 +0.00(+0.00%)
Mar 24, 2022 0.0230 0.0230 0.0230 0.0230 9,003 -0.01(-17.86%)
Mar 22, 2022 0.0280 13 +0.00(+1.82%)
Mar 21, 2022 0.0225 0.0275 0.0225 0.0275 14,444 -0.00(-1.79%)
Mar 18, 2022 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Mar 17, 2022 0.0282 0.0282 0.0201 0.0280 39,229 +0.00(+12.45%)
Mar 16, 2022 0.0268 0.0285 0.0220 0.0249 61,000 -0.00(-14.73%)
Mar 15, 2022 0.0292 0.0292 0.0292 0.0292 2,222 +0.01(+26.41%)
Mar 14, 2022 0.0231 0.0231 0.0231 0.0231 5,086 -0.01(-23.00%)
Mar 10, 2022 0.0300 51 +0.00(+5.26%)
Mar 09, 2022 0.0275 0.0285 0.0270 0.0285 26,977 -0.00(-5.00%)
Mar 08, 2022 0.0300 0.0300 0.0268 0.0300 57,097 +0.00(+1.69%)
Mar 07, 2022 0.0430 0.0430 0.0205 0.0295 831,643 -0.04(-55.90%)
Mar 02, 2022 0.0669 0 +0.00(+0.00%)
Mar 01, 2022 0.0669 0.0669 0.0555 0.0669 38,331 +0.00(+0.00%)
Feb 28, 2022 0.0669 0.0669 0.0669 0.0669 366 +0.00(+0.15%)
Feb 25, 2022 0.0668 0.0668 0.0668 0.0668 449 +0.01(+21.45%)
Feb 16, 2022 0.0550 0 +0.01(+27.61%)
Feb 15, 2022 0.0431 0.0431 0.0431 0.0431 5,301 -0.00(-6.51%)
Feb 11, 2022 0.0461 0 -0.01(-11.35%)
Feb 07, 2022 0.0520 0 +0.00(+1.96%)
Feb 03, 2022 0.0510 0 +0.00(+2.00%)
Feb 02, 2022 0.0551 0.0551 0.0500 0.0500 118,475 -0.01(-9.26%)
Jan 26, 2022 0.0551 85 -0.01(-21.29%)
Jan 25, 2022 0.0626 0.0700 0.0626 0.0700 10,000 +0.01(+27.04%)
Jan 24, 2022 0.0556 0.0556 0.0551 0.0551 6,825 -0.00(-0.90%)
Jan 21, 2022 0.0553 0.0556 0.0552 0.0556 2,710 -0.00(-7.33%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 21,531 -0.00(-0.83%)
Jan 18, 2022 0.0605 0 -0.00(-6.92%)
Jan 14, 2022 0.0650 0 -0.01(-8.45%)
Jan 13, 2022 0.0720 0.0720 0.0710 0.0710 36,680 -0.00(-1.39%)
Jan 12, 2022 0.1000 0.1000 0.0700 0.0720 253,240 -0.03(-27.27%)
Jan 11, 2022 0.0699 0.0990 0.0699 0.0990 89,950 +0.03(+52.31%)
Jan 10, 2022 0.0650 0.0700 0.0650 0.0650 19,150 -0.00(-1.52%)
Jan 07, 2022 0.0661 0.0661 0.0660 0.0660 27,108 +0.00(+1.54%)
Jan 05, 2022 0.0650 0.0650 0.0650 1 -0.00(-0.15%)
Jan 04, 2022 0.0667 0.1038 0.0650 0.0651 11,611 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.