Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0134 0 -0.00(-4.29%)
Mar 22, 2023 0.0140 0 +0.00(+7.69%)
Mar 21, 2023 0.0150 0.0150 0.0128 0.0130 16,944 +0.00(+4.84%)
Mar 20, 2023 0.0178 0.0178 0.0124 0.0124 48,379 -0.00(-17.33%)
Mar 17, 2023 0.0115 0.0150 0.0115 0.0150 1,667 +0.00(+0.00%)
Mar 15, 2023 0.0150 0 +0.00(+30.43%)
Mar 14, 2023 0.0115 0.0115 0.0115 0.0115 100 -0.00(-19.58%)
Mar 10, 2023 0.0143 0 +0.00(+0.70%)
Mar 09, 2023 0.0163 0.0163 0.0142 0.0142 115,500 +0.00(+1.43%)
Mar 07, 2023 0.0140 0 -0.00(-3.45%)
Mar 06, 2023 0.0130 0.0155 0.0130 0.0145 121,621 +0.00(+15.08%)
Mar 02, 2023 0.0126 0 -0.00(-3.08%)
Mar 01, 2023 0.0155 0.0155 0.0128 0.0130 53,001 -0.00(-23.53%)
Feb 28, 2023 0.0170 0.0170 0.0170 0.0170 56,500 -0.00(-2.86%)
Feb 27, 2023 0.0170 0.0176 0.0150 0.0175 125,400 +0.00(+2.94%)
Feb 24, 2023 0.0150 0.0170 0.0140 0.0170 113,501 +0.00(+13.33%)
Feb 21, 2023 0.0150 1 +0.00(+30.43%)
Feb 17, 2023 0.0112 0.0115 0.0112 0.0115 25,000 -0.00(-4.17%)
Feb 16, 2023 0.0112 0.0120 0.0112 0.0120 3,852 -0.00(-20.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+4.90%)
Feb 14, 2023 0.0150 0.0150 0.0143 0.0143 17,100 -0.00(-12.80%)
Feb 13, 2023 0.0164 0.0164 0.0164 0.0164 5,000 +0.00(+18.84%)
Feb 10, 2023 0.0164 0.0164 0.0138 0.0138 22,853 -0.00(-13.75%)
Feb 09, 2023 0.0112 0.0160 0.0112 0.0160 1,177 +0.00(+0.00%)
Feb 06, 2023 0.0160 10 +0.00(+15.94%)
Feb 02, 2023 0.0138 0 -0.00(-12.66%)
Feb 01, 2023 0.0150 0.0158 0.0150 0.0158 50,000 +0.00(+21.54%)
Jan 31, 2023 0.0130 0.0150 0.0130 0.0130 1,562 -0.00(-13.33%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+25.00%)
Jan 27, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Jan 24, 2023 0.0110 0 -0.00(-15.38%)
Jan 23, 2023 0.0110 0.0130 0.0110 0.0130 36,167 -0.00(-13.33%)
Jan 20, 2023 0.0185 0.0185 0.0150 0.0150 3,500 +0.00(+15.38%)
Jan 18, 2023 0.0130 0 -0.00(-19.75%)
Jan 17, 2023 0.0150 0.0162 0.0142 0.0162 47,463 +0.00(+20.90%)
Jan 13, 2023 0.0130 0.0134 0.0130 0.0134 60,415 -0.00(-10.67%)
Jan 12, 2023 0.0110 0.0150 0.0100 0.0150 45,185 +0.00(+36.36%)
Jan 10, 2023 0.0110 0 +0.00(+29.41%)
Jan 05, 2023 0.0085 0 +0.00(+0.00%)
Jan 04, 2023 0.0079 0.0085 0.0079 0.0085 37,293 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.