Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2380 0.2437 0.2300 0.2381 19,000 -0.03(-10.66%)
Mar 30, 2017 0.2313 0.2665 0.2313 0.2665 1,000 +0.01(+2.15%)
Mar 28, 2017 0.2609 0.2609 0.2609 0 -0.01(-2.79%)
Mar 24, 2017 0.2684 0.2684 0.2684 0 +0.01(+2.60%)
Mar 23, 2017 0.2616 0.2616 0.2616 0.2616 1,000 +0.01(+2.95%)
Mar 20, 2017 0.2541 0.2541 0.2541 0 +0.01(+3.67%)
Mar 16, 2017 0.2451 0.2451 0.2451 0 -0.04(-12.99%)
Mar 15, 2017 0.2817 0.2817 0.2817 0.2817 10,000 +0.00(+1.33%)
Mar 13, 2017 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Mar 10, 2017 0.2690 0.3030 0.2650 0.2800 20,000 +0.02(+8.32%)
Mar 09, 2017 0.2412 0.2585 0.2409 0.2585 23,410 +0.02(+7.26%)
Mar 08, 2017 0.2410 0.2410 0.2410 0.2410 5,000 -0.02(-8.75%)
Mar 07, 2017 0.2641 0.2641 0.2641 0.2641 1,250 +0.02(+9.04%)
Mar 03, 2017 0.2422 0.2422 0.2422 0 +0.02(+9.10%)
Mar 02, 2017 0.2220 0.2220 0.2220 0.2220 840 -0.02(-7.50%)
Feb 24, 2017 0.2400 0.2400 0.2400 0 +0.01(+3.00%)
Feb 22, 2017 0.2330 0.2330 0.2330 0 -0.01(-5.48%)
Feb 21, 2017 0.2465 0.2465 0.2465 0.2465 2,000 +0.00(+0.20%)
Feb 17, 2017 0.2460 0.2460 0.2460 0 +0.02(+7.42%)
Feb 16, 2017 0.2290 0.2290 0.2290 0.2290 5,000 +0.02(+8.79%)
Feb 15, 2017 0.2105 0.2105 0.2105 0.2105 2,000 -0.01(-5.65%)
Feb 14, 2017 0.2270 0.2270 0.2231 0.2231 15,000 -0.02(-7.39%)
Feb 09, 2017 0.2409 0.2409 0.2409 0 +0.00(+0.38%)
Feb 08, 2017 0.2430 0.2538 0.2400 0.2400 35,800 -0.00(-0.41%)
Feb 07, 2017 0.2473 0.2473 0.2400 0.2410 23,500 -0.04(-15.73%)
Feb 06, 2017 0.2860 0.2860 0.2860 0.2860 1,000 +0.04(+14.26%)
Feb 03, 2017 0.2504 0.2541 0.2503 0.2503 130,500 +0.00(+0.12%)
Feb 02, 2017 0.2910 0.2910 0.2487 0.2500 22,280 -0.07(-22.55%)
Jan 27, 2017 0.3228 0.3228 0.3228 0 -0.00(-0.40%)
Jan 20, 2017 0.3241 0.3241 0.3241 0 +0.00(+0.03%)
Jan 18, 2017 0.3240 0.3240 0.3240 0 +0.03(+9.83%)
Jan 13, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.44%)
Jan 12, 2017 0.2937 0.2937 0.2937 0.2937 2,000 +0.03(+9.55%)
Jan 06, 2017 0.2681 0.2681 0.2681 0 +0.02(+6.64%)
Jan 05, 2017 0.2476 0.2514 0.2476 0.2514 21,000 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.