Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2012 4.872 4.872 4.872 4.872 0 -0.10(-2.08%)
Mar 19, 2012 4.900 4.975 4.900 4.975 1,500 +0.24(+5.18%)
Mar 16, 2012 4.900 4.900 4.730 4.730 12,457 +0.30(+6.80%)
Mar 09, 2012 4.429 4.429 4.429 0 -0.00(-0.07%)
Mar 02, 2012 4.432 4.432 4.432 0 +0.21(+4.92%)
Feb 22, 2012 4.224 4.224 4.224 4.224 0 -0.02(-0.42%)
Feb 21, 2012 4.242 4.242 4.242 4.242 600 +0.24(+6.02%)
Feb 16, 2012 4.001 4.001 4.001 0 -0.00(-0.12%)
Feb 09, 2012 4.006 4.006 4.006 0 +0.00(+0.07%)
Feb 08, 2012 4.004 4.005 4.003 4.003 3,100 -0.01(-0.25%)
Feb 06, 2012 4.013 4.013 4.013 0 +0.01(+0.15%)
Feb 01, 2012 4.007 4.007 4.007 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.