Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.450 -0.190 (-3.37%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2012 4.872 4.872 4.872 4.872 0 -0.10(-2.08%)
Mar 19, 2012 4.900 4.975 4.900 4.975 1,500 +0.24(+5.18%)
Mar 16, 2012 4.900 4.900 4.730 4.730 12,457 +0.30(+6.80%)
Mar 09, 2012 4.429 4.429 4.429 0 -0.00(-0.07%)
Mar 02, 2012 4.432 4.432 4.432 0 +0.21(+4.92%)
Feb 22, 2012 4.224 4.224 4.224 4.224 0 -0.02(-0.42%)
Feb 21, 2012 4.242 4.242 4.242 4.242 600 +0.24(+6.02%)
Feb 16, 2012 4.001 4.001 4.001 0 -0.00(-0.12%)
Feb 09, 2012 4.006 4.006 4.006 0 +0.00(+0.07%)
Feb 08, 2012 4.004 4.005 4.003 4.003 3,100 -0.01(-0.25%)
Feb 06, 2012 4.013 4.013 4.013 0 +0.01(+0.15%)
Feb 01, 2012 4.007 4.007 4.007 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.