Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 8.809 8.809 8.809 9,100 +0.00(+0.02%)
Mar 28, 2017 8.807 8.807 8.807 0 -0.08(-0.88%)
Mar 27, 2017 8.762 8.886 8.754 8.886 24,600 +0.18(+2.04%)
Mar 24, 2017 8.729 8.744 8.707 8.708 17,900 -0.27(-2.97%)
Mar 15, 2017 8.975 8.975 8.975 1,200 +0.08(+0.91%)
Mar 14, 2017 9.016 9.016 8.886 8.894 12,200 -0.15(-1.67%)
Mar 13, 2017 9.095 9.095 9.045 9.045 9,700 -0.27(-2.85%)
Mar 08, 2017 9.310 9.310 9.310 9,200 +0.45(+5.06%)
Feb 27, 2017 8.862 8.862 8.862 0 +0.29(+3.35%)
Feb 24, 2017 8.575 8.575 8.575 8.575 200 -0.27(-3.03%)
Feb 17, 2017 8.843 8.843 8.843 0 -0.02(-0.17%)
Feb 16, 2017 8.790 8.865 8.790 8.858 800 +0.21(+2.39%)
Feb 15, 2017 8.658 8.658 8.643 8.651 600 -0.06(-0.71%)
Feb 10, 2017 8.713 8.713 8.713 0 +0.18(+2.15%)
Feb 09, 2017 8.530 8.530 8.530 8.530 500 +0.73(+9.36%)
Feb 01, 2017 7.800 7.800 7.800 0 -0.11(-1.39%)
Jan 31, 2017 7.910 7.910 7.910 7.910 600 -0.08(-1.06%)
Jan 18, 2017 7.995 7.995 7.995 0 -0.73(-8.31%)
Jan 10, 2017 8.720 8.720 8.720 0 +0.09(+1.04%)
Jan 09, 2017 8.630 8.630 8.630 8.630 300 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.