Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.935 +0.125 (+4.45%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.333 3.050 3.130 20,453 +0.04(+1.46%)
Mar 30, 2023 3.450 3.450 2.910 3.085 46,277 -0.27(-7.91%)
Mar 29, 2023 3.330 3.450 3.240 3.350 15,864 +0.09(+2.76%)
Mar 28, 2023 3.380 3.380 3.219 3.260 4,282 -0.05(-1.51%)
Mar 27, 2023 3.511 3.600 3.190 3.310 27,811 -0.19(-5.43%)
Mar 24, 2023 3.507 3.767 3.420 3.500 16,593 -0.11(-2.99%)
Mar 23, 2023 3.525 3.690 3.370 3.608 47,071 +0.06(+1.78%)
Mar 22, 2023 3.956 3.956 3.440 3.545 20,579 -0.17(-4.45%)
Mar 21, 2023 3.620 4.070 3.607 3.710 143,314 +0.17(+4.80%)
Mar 20, 2023 3.320 3.840 3.200 3.540 88,593 +0.06(+1.72%)
Mar 17, 2023 3.150 3.500 3.150 3.480 33,881 +0.36(+11.54%)
Mar 16, 2023 2.980 3.130 2.980 3.120 3,207 +0.05(+1.63%)
Mar 15, 2023 3.170 3.250 3.050 3.070 3,718 -0.07(-2.23%)
Mar 14, 2023 3.060 3.290 3.018 3.140 55,022 +0.38(+13.77%)
Mar 13, 2023 3.250 3.330 2.750 2.760 91,900 -0.50(-15.34%)
Mar 10, 2023 3.700 3.700 3.090 3.260 39,517 -0.44(-11.89%)
Mar 09, 2023 3.700 3.980 3.676 3.700 15,708 -0.02(-0.54%)
Mar 08, 2023 3.680 3.800 3.570 3.720 27,198 -0.07(-1.85%)
Mar 07, 2023 4.060 4.080 3.670 3.790 23,627 -0.03(-0.79%)
Mar 06, 2023 3.810 3.970 3.740 3.820 8,162 -0.05(-1.29%)
Mar 03, 2023 3.620 3.880 3.610 3.870 13,848 -0.02(-0.51%)
Mar 02, 2023 3.800 4.060 3.672 3.890 18,112 -0.02(-0.51%)
Mar 01, 2023 3.600 4.180 3.507 3.910 71,248 +0.38(+10.76%)
Feb 28, 2023 3.550 3.675 3.440 3.530 7,776 -0.08(-2.22%)
Feb 27, 2023 3.500 3.700 3.470 3.610 26,066 +0.23(+6.80%)
Feb 24, 2023 3.190 3.540 3.190 3.380 17,238 -0.17(-4.79%)
Feb 23, 2023 3.000 3.590 2.918 3.550 88,822 +0.54(+17.94%)
Feb 22, 2023 3.175 3.260 2.970 3.010 11,906 -0.13(-4.14%)
Feb 21, 2023 3.190 3.229 3.140 3.140 5,407 -0.10(-3.09%)
Feb 17, 2023 3.270 3.360 3.210 3.240 3,257 -0.02(-0.61%)
Feb 16, 2023 3.395 3.395 3.250 3.260 4,302 +0.05(+1.56%)
Feb 15, 2023 3.320 3.320 3.190 3.210 1,940 +0.01(+0.31%)
Feb 14, 2023 3.220 3.260 3.150 3.200 2,674 +0.06(+1.91%)
Feb 13, 2023 3.210 3.245 3.140 3.140 9,719 -0.16(-4.85%)
Feb 10, 2023 3.370 3.370 3.105 3.300 28,163 -0.08(-2.37%)
Feb 09, 2023 3.460 3.460 3.380 3.380 11,403 +0.04(+1.20%)
Feb 08, 2023 3.460 3.460 3.280 3.340 16,460 -0.06(-1.76%)
Feb 07, 2023 3.420 3.504 3.350 3.400 18,274 -0.07(-2.05%)
Feb 06, 2023 3.370 3.520 3.368 3.471 10,511 +0.10(+3.00%)
Feb 03, 2023 3.450 3.600 3.342 3.370 96,417 -0.12(-3.41%)
Feb 02, 2023 3.350 3.489 3.220 3.489 19,811 +0.16(+4.78%)
Feb 01, 2023 3.270 3.385 3.270 3.330 19,939 +0.06(+1.99%)
Jan 31, 2023 3.205 3.265 3.180 3.265 3,414 +0.12(+3.98%)
Jan 30, 2023 3.139 3.190 3.115 3.140 2,939 +0.04(+1.29%)
Jan 27, 2023 3.200 3.200 2.990 3.100 22,283 -0.06(-1.90%)
Jan 26, 2023 3.270 3.270 3.060 3.160 19,781 -0.08(-2.34%)
Jan 25, 2023 3.275 3.275 3.150 3.236 3,066 -0.04(-1.17%)
Jan 24, 2023 3.200 3.340 3.200 3.274 5,418 +0.12(+3.94%)
Jan 23, 2023 3.095 3.210 3.095 3.150 10,562 +0.19(+6.42%)
Jan 20, 2023 3.100 3.110 2.960 2.960 12,902 -0.06(-2.13%)
Jan 19, 2023 3.130 3.150 3.020 3.024 9,466 -0.08(-2.44%)
Jan 18, 2023 3.380 3.380 3.070 3.100 4,120 -0.20(-6.06%)
Jan 17, 2023 3.240 3.400 3.230 3.300 6,005 -0.06(-1.79%)
Jan 13, 2023 3.180 3.400 3.180 3.360 21,783 +0.22(+7.01%)
Jan 12, 2023 2.960 3.150 2.960 3.140 12,892 +0.08(+2.60%)
Jan 11, 2023 3.032 3.100 3.000 3.060 13,363 +0.06(+2.01%)
Jan 10, 2023 2.990 3.047 2.951 3.000 14,065 +0.01(+0.33%)
Jan 09, 2023 2.950 3.072 2.900 2.990 22,045 +0.00(+0.00%)
Jan 06, 2023 3.040 3.080 2.925 2.990 18,639 -0.05(-1.64%)
Jan 05, 2023 2.950 3.040 2.950 3.040 17,239 +0.16(+5.56%)
Jan 04, 2023 2.989 2.989 2.840 2.880 2,775 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.