Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.060 3.110 2.840 2.980 280,950 -0.12(-3.87%)
Apr 29, 2024 2.920 3.160 2.860 3.100 782,881 +0.18(+5.98%)
Apr 26, 2024 3.160 3.230 2.830 2.925 255,029 -0.12(-4.10%)
Apr 25, 2024 2.800 3.050 2.750 3.050 263,460 +0.23(+8.16%)
Apr 24, 2024 3.010 3.110 2.800 2.820 422,348 -0.18(-6.00%)
Apr 23, 2024 3.040 3.181 2.820 3.000 412,886 -0.05(-1.64%)
Apr 22, 2024 3.080 3.350 2.890 3.050 536,499 +0.41(+15.53%)
Apr 19, 2024 2.710 2.795 2.610 2.640 207,962 -0.11(-4.00%)
Apr 18, 2024 2.760 2.890 2.660 2.750 241,473 +0.02(+0.73%)
Apr 17, 2024 2.820 2.840 2.700 2.730 174,414 -0.12(-4.21%)
Apr 16, 2024 2.840 2.930 2.730 2.850 133,949 +0.01(+0.35%)
Apr 15, 2024 3.020 3.040 2.820 2.840 140,593 -0.16(-5.33%)
Apr 12, 2024 3.070 3.150 2.920 3.000 144,748 -0.09(-2.91%)
Apr 11, 2024 3.160 3.190 2.930 3.090 115,639 -0.10(-3.13%)
Apr 10, 2024 3.160 3.386 3.120 3.190 130,329 -0.03(-0.93%)
Apr 09, 2024 3.430 3.440 3.160 3.220 402,089 -0.21(-6.12%)
Apr 08, 2024 3.650 3.690 3.360 3.430 354,249 -0.20(-5.51%)
Apr 05, 2024 4.700 5.240 3.560 3.630 8,585,974 -0.39(-9.70%)
Apr 04, 2024 4.240 4.240 3.980 4.020 30,820 -0.08(-1.95%)
Apr 03, 2024 4.030 4.150 4.030 4.100 52,681 -0.01(-0.24%)
Apr 02, 2024 4.060 4.140 3.950 4.110 41,939 -0.03(-0.72%)
Apr 01, 2024 4.060 4.150 3.970 4.140 77,712 +0.13(+3.24%)
Mar 28, 2024 3.990 4.100 3.950 4.010 84,083 +0.01(+0.25%)
Mar 27, 2024 4.230 4.230 3.950 4.000 68,449 -0.15(-3.61%)
Mar 26, 2024 4.000 4.200 3.920 4.150 85,994 +0.16(+4.01%)
Mar 25, 2024 4.040 4.115 3.910 3.990 39,284 -0.03(-0.75%)
Mar 22, 2024 3.960 4.250 3.960 4.020 85,282 +0.12(+3.08%)
Mar 21, 2024 4.070 4.220 3.855 3.900 146,039 -0.13(-3.23%)
Mar 20, 2024 4.030 4.250 3.900 4.030 52,908 +0.03(+0.75%)
Mar 19, 2024 3.950 4.035 3.870 4.000 88,610 +0.00(+0.00%)
Mar 18, 2024 3.800 4.130 3.725 4.000 210,818 +0.32(+8.70%)
Mar 15, 2024 3.520 3.770 3.400 3.680 106,658 +0.11(+3.08%)
Mar 14, 2024 3.700 3.720 3.440 3.570 55,213 -0.08(-2.19%)
Mar 13, 2024 3.700 3.790 3.600 3.650 55,077 +0.08(+2.24%)
Mar 12, 2024 3.550 3.660 3.450 3.570 50,265 +0.00(+0.00%)
Mar 11, 2024 3.840 3.920 3.430 3.570 91,987 -0.23(-6.05%)
Mar 08, 2024 3.860 4.000 3.760 3.800 32,247 -0.03(-0.78%)
Mar 07, 2024 4.000 4.170 3.750 3.830 43,414 -0.12(-3.04%)
Mar 06, 2024 3.710 4.230 3.650 3.950 23,903 +0.21(+5.61%)
Mar 05, 2024 4.340 4.420 3.630 3.740 117,629 -0.66(-15.00%)
Mar 04, 2024 4.680 4.790 4.220 4.400 81,835 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.