Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 3.700 3.700 3.700 0 -0.09(-2.37%)
Mar 15, 2021 3.790 3.790 3.790 0 +0.01(+0.26%)
Mar 12, 2021 3.780 3.780 3.780 3.780 7,600 -0.12(-3.08%)
Mar 11, 2021 3.900 3.900 3.900 3.900 480 -0.03(-0.76%)
Mar 10, 2021 3.740 3.930 3.740 3.930 9,500 +0.51(+14.91%)
Mar 09, 2021 3.280 3.420 3.270 3.420 2,400 -0.18(-5.00%)
Mar 08, 2021 3.600 3.600 3.600 3.600 800 +0.04(+1.12%)
Mar 01, 2021 3.560 3.560 3.560 0 -0.20(-5.32%)
Feb 23, 2021 3.760 3.760 3.760 0 +0.07(+1.90%)
Feb 16, 2021 3.690 3.690 3.690 0 -0.19(-4.90%)
Feb 11, 2021 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 08, 2021 3.880 3.880 3.880 0 +0.08(+2.11%)
Feb 05, 2021 3.800 3.800 3.800 3.800 2,085 -0.17(-4.28%)
Feb 04, 2021 3.610 3.970 3.600 3.970 6,600 +0.31(+8.47%)
Feb 03, 2021 3.660 3.660 3.610 3.660 14,900 +0.23(+6.71%)
Jan 28, 2021 3.430 3.430 3.430 0 +0.13(+3.94%)
Jan 25, 2021 3.300 3.300 3.300 0 -0.04(-1.20%)
Jan 18, 2021 3.340 3.340 3.340 0 +0.06(+1.83%)
Jan 15, 2021 3.280 3.280 3.280 3.280 500 +0.08(+2.50%)
Jan 11, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 08, 2021 3.200 3.200 3.200 3.200 2,100 +0.00(+0.00%)
Jan 07, 2021 3.200 3.200 3.200 3.200 1,000 +0.06(+1.91%)
Jan 06, 2021 3.140 3.140 3.130 3.140 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.