Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.300 3.390 3.160 3.200 67,389 -0.04(-1.23%)
Mar 30, 2021 3.400 3.400 3.220 3.240 78,905 -0.16(-4.71%)
Mar 29, 2021 3.550 3.550 3.390 3.400 52,810 -0.05(-1.45%)
Mar 26, 2021 3.500 3.500 3.410 3.450 25,130 +0.02(+0.58%)
Mar 25, 2021 3.550 3.550 3.250 3.430 61,225 -0.10(-2.83%)
Mar 24, 2021 3.550 3.700 3.420 3.530 86,188 -0.10(-2.75%)
Mar 23, 2021 3.740 3.800 3.550 3.630 80,651 -0.08(-2.16%)
Mar 22, 2021 3.690 3.850 3.630 3.710 155,657 +0.12(+3.34%)
Mar 19, 2021 3.610 3.610 3.460 3.590 76,351 +0.09(+2.57%)
Mar 18, 2021 3.380 3.600 3.380 3.500 75,235 +0.14(+4.17%)
Mar 17, 2021 3.450 3.450 3.270 3.360 69,723 -0.15(-4.27%)
Mar 16, 2021 3.580 3.590 3.450 3.510 95,879 +0.01(+0.29%)
Mar 15, 2021 3.360 3.850 3.270 3.500 285,655 +0.27(+8.36%)
Mar 12, 2021 3.130 3.230 3.100 3.230 19,925 +0.09(+2.87%)
Mar 11, 2021 3.020 3.190 2.890 3.140 269,979 +0.16(+5.37%)
Mar 10, 2021 3.050 3.100 2.900 2.980 272,015 +0.00(+0.00%)
Mar 09, 2021 3.080 3.110 2.930 2.980 476,308 +0.00(+0.00%)
Mar 08, 2021 3.090 3.250 2.960 2.980 930,820 -0.03(-1.00%)
Mar 05, 2021 3.240 3.250 2.980 3.010 287,067 -0.06(-1.95%)
Mar 04, 2021 3.200 3.300 3.070 3.070 319,988 -0.03(-0.97%)
Mar 03, 2021 3.330 3.330 3.050 3.100 91,450 -0.25(-7.46%)
Mar 02, 2021 3.290 3.450 3.290 3.350 54,445 +0.03(+0.90%)
Mar 01, 2021 3.350 3.400 3.320 3.320 4,374 +0.12(+3.75%)
Feb 26, 2021 3.310 3.350 3.170 3.200 23,825 -0.05(-1.54%)
Feb 25, 2021 3.590 3.590 3.250 3.250 94,348 -0.25(-7.14%)
Feb 24, 2021 3.530 3.530 3.480 3.500 11,100 +0.13(+3.86%)
Feb 23, 2021 3.490 3.550 3.330 3.370 109,200 -0.12(-3.44%)
Feb 22, 2021 3.650 3.800 3.210 3.490 145,979 -0.07(-1.97%)
Feb 19, 2021 3.650 3.680 3.560 3.560 68,909 -0.08(-2.20%)
Feb 18, 2021 3.850 3.900 3.590 3.640 198,836 -0.41(-10.12%)
Feb 17, 2021 4.200 4.300 4.040 4.050 101,193 -0.05(-1.22%)
Feb 16, 2021 3.950 4.240 3.900 4.100 52,285 +0.30(+7.89%)
Feb 12, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 11, 2021 3.860 4.050 3.750 3.800 43,165 +0.13(+3.54%)
Feb 10, 2021 3.790 4.150 3.510 3.670 56,999 +0.13(+3.67%)
Feb 09, 2021 3.240 3.620 3.240 3.540 50,321 +0.44(+14.19%)
Feb 08, 2021 3.300 3.300 3.100 3.100 9,500 -0.10(-3.13%)
Feb 05, 2021 3.150 3.200 3.150 3.200 2,900 +0.10(+3.23%)
Feb 04, 2021 3.060 3.130 3.060 3.100 2,500 +0.05(+1.64%)
Feb 03, 2021 3.060 3.130 3.040 3.050 29,815 -0.05(-1.61%)
Feb 02, 2021 3.200 3.200 3.090 3.100 10,787 -0.13(-4.02%)
Feb 01, 2021 3.260 3.260 3.230 3.230 420 +0.03(+0.94%)
Jan 29, 2021 3.200 3.200 3.200 3.200 1,067 +0.05(+1.59%)
Jan 28, 2021 3.210 3.230 3.150 3.150 4,380 -0.10(-3.08%)
Jan 27, 2021 3.100 3.260 3.100 3.250 4,267 +0.03(+0.93%)
Jan 26, 2021 3.400 3.400 3.200 3.220 34,068 -0.13(-3.88%)
Jan 25, 2021 3.430 3.430 3.280 3.350 11,205 -0.05(-1.47%)
Jan 22, 2021 3.470 3.470 3.400 3.400 12,662 +0.05(+1.49%)
Jan 21, 2021 3.490 3.490 3.350 3.350 10,815 -0.10(-2.90%)
Jan 20, 2021 3.450 3.450 3.450 3.450 4,125 +0.00(+0.00%)
Jan 19, 2021 3.530 3.550 3.450 3.450 4,900 +0.00(+0.00%)
Jan 18, 2021 3.490 3.490 3.400 3.450 10,400 +0.10(+2.99%)
Jan 15, 2021 3.350 3.400 3.320 3.350 11,625 +0.00(+0.00%)
Jan 14, 2021 3.540 3.640 3.350 3.350 43,489 -0.15(-4.29%)
Jan 13, 2021 3.600 3.600 3.400 3.500 17,500 -0.10(-2.78%)
Jan 12, 2021 3.650 3.650 3.600 3.600 6,866 +0.00(+0.00%)
Jan 11, 2021 3.740 3.750 3.550 3.600 13,403 +0.00(+0.00%)
Jan 08, 2021 3.550 3.700 3.550 3.600 29,450 +0.01(+0.28%)
Jan 07, 2021 3.520 3.590 3.520 3.590 3,850 +0.04(+1.13%)
Jan 06, 2021 3.500 3.560 3.390 3.550 92,585 +0.10(+2.90%)
Jan 05, 2021 3.500 3.550 3.450 3.450 10,558 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.