Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0144 0.0144 0.0144 0.0144 9,755 -0.01(-28.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+2.04%)
Mar 20, 2023 0.0141 0.0196 0.0141 0.0196 190,230 -0.01(-29.24%)
Mar 17, 2023 0.0277 0.0277 0.0277 0.0277 7,000 +0.01(+38.50%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 -0.01(-25.93%)
Mar 10, 2023 0.0270 0.0297 0.0270 0.0270 151,648 +0.00(+0.00%)
Mar 09, 2023 0.0257 0.0270 0.0257 0.0270 29,027 +0.01(+68.75%)
Mar 07, 2023 0.0160 0 +0.00(+33.33%)
Feb 24, 2023 0.0120 0 -0.00(-20.00%)
Feb 21, 2023 0.0150 0 -0.00(-7.98%)
Feb 16, 2023 0.0163 0 +0.00(+0.00%)
Feb 15, 2023 0.0163 0.0163 0.0163 0.0163 20,000 -0.00(-14.21%)
Feb 10, 2023 0.0190 0 -0.00(-6.86%)
Feb 06, 2023 0.0204 0 -0.01(-20.62%)
Feb 02, 2023 0.0257 0 +0.00(+2.80%)
Jan 27, 2023 0.0250 0 +0.00(+13.64%)
Jan 24, 2023 0.0220 0 +0.00(+4.76%)
Jan 23, 2023 0.0210 0.0210 0.0210 0.0210 7,800 +0.00(+16.67%)
Jan 19, 2023 0.0180 0 +0.00(+5.88%)
Jan 17, 2023 0.0170 0 -0.00(-15.00%)
Jan 05, 2023 0.0200 0 +0.01(+33.33%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.