Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2016 0.0710 0.0710 0.0600 0.0600 20,000 -0.03(-29.41%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 23, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2016 0.0600 0.0700 0.0501 0.0600 275,200 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.0600 0.0600 479,300 -0.05(-45.45%)
Mar 17, 2016 0.1100 0.1100 0.1100 0 -0.05(-32.35%)
Mar 16, 2016 0.2200 0.2200 0.1625 0.1626 36,790 -0.04(-18.70%)
Mar 15, 2016 0.0800 0.2000 0.0651 0.2000 261,885 +0.14(+233.33%)
Mar 14, 2016 0.0500 0.0600 0.0301 0.0600 103,209 +0.00(+0.00%)
Mar 11, 2016 0.0600 0.0800 0.0600 0.0600 71,760 +0.01(+20.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 18,100 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 688 -0.00(-1.96%)
Jan 21, 2016 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.01(+37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2016 0.0560 0.0725 0.0450 0.0450 80,373 -0.01(-19.64%)
Jan 13, 2016 0.0565 0.0565 0.0560 0.0560 8,400 -0.00(-6.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.