Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0111 0 -0.00(-7.50%)
Mar 25, 2022 0.0120 0 -0.00(-14.29%)
Mar 24, 2022 0.0140 0.0140 0.0140 0.0140 11,800 +0.00(+0.72%)
Mar 18, 2022 0.0139 0 +0.00(+8.59%)
Mar 15, 2022 0.0128 73 +0.00(+0.79%)
Mar 10, 2022 0.0127 0 +0.00(+15.45%)
Mar 01, 2022 0.0110 0 +0.00(+0.00%)
Feb 25, 2022 0.0110 0 +0.00(+8.91%)
Feb 24, 2022 0.0100 0.0101 0.0100 0.0101 30,000 -0.00(-18.55%)
Feb 22, 2022 0.0124 0 +0.00(+3.33%)
Feb 18, 2022 0.0120 0 +0.00(+9.09%)
Feb 17, 2022 0.0170 0.0170 0.0108 0.0110 2,219,271 -0.01(-35.29%)
Feb 16, 2022 0.0199 0.0199 0.0170 0.0170 10,200 +0.00(+0.00%)
Feb 07, 2022 0.0170 0 -0.00(-14.57%)
Feb 02, 2022 0.0200 0.0200 0.0199 0.0199 20,025 +0.00(+4.19%)
Jan 31, 2022 0.0191 0 -0.00(-18.03%)
Jan 25, 2022 0.0233 0 -0.01(-36.51%)
Jan 18, 2022 0.0367 0 -0.01(-14.65%)
Jan 13, 2022 0.0430 0 +0.01(+32.31%)
Jan 11, 2022 0.0325 0 +0.01(+54.76%)
Jan 07, 2022 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.