Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 52,200 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0800 88,600 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0700 0.0800 58,500 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0750 0.0800 235,000 -0.01(-5.88%)
Mar 23, 2017 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0850 0.0900 132,600 -0.01(-5.26%)
Mar 21, 2017 0.1200 0.1200 0.0800 0.0950 854,246 -0.11(-54.76%)
Mar 20, 2017 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+5.00%)
Mar 17, 2017 0.2000 0.2000 0.1950 0.2000 81,520 +0.00(+0.00%)
Mar 16, 2017 0.2200 0.2200 0.2000 0.2000 27,000 +0.00(+0.00%)
Mar 15, 2017 0.1950 0.2050 0.1950 0.2000 61,200 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2017 0.2050 0.2050 0.1900 0.2000 271,118 +0.01(+5.26%)
Mar 09, 2017 0.2200 0.2200 0.1800 0.1900 965,800 -0.01(-5.00%)
Mar 08, 2017 0.2200 0.2200 0.2000 0.2000 496,618 -0.01(-4.76%)
Mar 07, 2017 0.2350 0.2500 0.2050 0.2100 897,506 +0.04(+20.00%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 02, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 01, 2017 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Feb 28, 2017 0.1500 0.1750 0.1500 0.1600 62,200 +0.01(+6.67%)
Feb 27, 2017 0.1500 0.1500 0.1500 0.1500 6,800 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1450 0.1500 11,200 +0.00(+0.00%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 104,000 -0.01(-3.23%)
Feb 22, 2017 0.1650 0.1650 0.1550 0.1550 49,000 -0.02(-8.82%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1700 114,143 +0.00(+0.00%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Feb 15, 2017 0.1550 0.1600 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 14, 2017 0.1450 0.1550 0.1450 0.1550 52,500 +0.01(+6.90%)
Feb 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2017 0.1500 0.1500 0.1450 0.1450 24,000 -0.01(-3.33%)
Feb 08, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Feb 07, 2017 0.1400 0.1900 0.1400 0.1450 314,180 +0.00(+3.57%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 30, 2017 0.1200 0.1250 0.1200 0.1200 4,440 -0.01(-7.69%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 26, 2017 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jan 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-3.70%)
Jan 18, 2017 0.1400 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Jan 17, 2017 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+3.70%)
Jan 16, 2017 0.1300 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2017 0.1400 0.1600 0.1400 0.1450 255,800 +0.01(+7.41%)
Jan 09, 2017 0.1200 0.1350 0.1200 0.1350 17,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.