Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.89	32.75	31.89	32.72	309,488	+0.85(+2.67%)
Mar 27, 2024	31.74	32.00	31.74	31.87	162,683	+0.30(+0.95%)
Mar 26, 2024	31.56	31.92	31.05	31.57	239,666	+0.09(+0.29%)
Mar 25, 2024	30.89	31.50	30.89	31.48	157,441	+0.64(+2.08%)
Mar 22, 2024	31.28	31.49	30.80	30.84	151,408	-0.55(-1.75%)
Mar 21, 2024	30.65	31.50	30.65	31.39	192,290	+0.74(+2.41%)
Mar 20, 2024	30.08	30.78	30.00	30.65	185,094	+0.57(+1.89%)
Mar 19, 2024	29.66	30.20	29.56	30.08	183,507	+0.30(+1.01%)
Mar 18, 2024	30.30	30.73	29.65	29.78	271,756	-0.65(-2.14%)
Mar 15, 2024	29.20	30.59	29.20	30.43	396,314	+1.64(+5.70%)
Mar 14, 2024	28.83	29.09	28.56	28.79	190,462	-0.17(-0.59%)
Mar 13, 2024	28.70	29.38	28.69	28.96	277,787	+0.11(+0.38%)
Mar 12, 2024	28.38	28.92	28.00	28.85	247,447	+0.51(+1.80%)
Mar 11, 2024	27.57	28.44	27.45	28.34	275,216	+0.59(+2.13%)
Mar 08, 2024	27.57	27.96	27.29	27.75	477,088	+0.56(+2.06%)
Mar 07, 2024	27.76	28.10	27.15	27.19	233,332	-0.35(-1.27%)
Mar 06, 2024	27.69	27.80	27.27	27.54	131,929	+0.66(+2.46%)
Mar 05, 2024	27.34	27.56	26.83	26.88	221,835	-0.70(-2.54%)
Mar 04, 2024	27.60	28.04	27.43	27.58	143,655	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.