Indicators

Thermon Group Holdings Inc (NY: THR )

34.54 +0.88 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.04	22.39	21.80	22.21	126,086	+0.20(+0.91%)
Mar 27, 2013	22.39	22.39	21.78	22.01	84,537	-0.40(-1.78%)
Mar 26, 2013	21.95	22.66	21.92	22.41	138,352	+0.63(+2.89%)
Mar 25, 2013	21.54	21.83	21.33	21.78	69,883	+0.36(+1.68%)
Mar 22, 2013	22.03	22.03	21.29	21.42	212,713	-0.47(-2.15%)
Mar 21, 2013	21.75	22.12	21.64	21.89	90,716	+0.02(+0.09%)
Mar 20, 2013	22.17	22.23	21.71	21.87	126,593	-0.19(-0.86%)
Mar 19, 2013	22.42	22.42	21.78	22.06	45,311	-0.25(-1.12%)
Mar 18, 2013	22.20	22.53	22.20	22.31	191,810	-0.20(-0.89%)
Mar 15, 2013	22.72	22.72	22.38	22.51	193,265	-0.18(-0.79%)
Mar 14, 2013	22.07	22.78	21.91	22.69	213,853	+0.73(+3.32%)
Mar 13, 2013	21.69	22.06	21.69	21.96	137,786	+0.23(+1.06%)
Mar 12, 2013	22.56	22.71	21.58	21.73	300,103	-0.86(-3.81%)
Mar 11, 2013	22.59	22.81	22.43	22.59	267,309	-0.09(-0.40%)
Mar 08, 2013	21.88	22.87	21.53	22.68	529,018	+0.95(+4.37%)
Mar 07, 2013	20.47	22.07	20.45	21.73	435,438	+1.10(+5.33%)
Mar 06, 2013	20.52	20.66	20.27	20.63	742,030	+0.13(+0.63%)
Mar 05, 2013	20.40	20.74	20.39	20.50	311,942	+0.16(+0.79%)
Mar 04, 2013	20.49	20.59	20.11	20.34	323,387	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.