Indicators

Inflation Expectations ETF (NY: RINF )

33.41 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2013	32.41	32.41	32.41	32.41	248	+0.06(+0.20%)
Mar 05, 2013	32.34	32.34	32.34	32.34	124	+0.06(+0.17%)
Feb 28, 2013	33.16	32.29	32.29	32.29	2,238	-0.13(-0.40%)
Feb 25, 2013	32.41	32.41	32.41	32.41	0	+0.35(+1.08%)
Feb 21, 2013	32.07	32.07	32.07	32.07	0	-0.87(-2.64%)
Feb 01, 2013	32.94	32.94	32.94	32.94	124	+0.10(+0.29%)
Jan 31, 2013	32.84	32.84	32.84	32.84	1,243	+0.23(+0.69%)
Jan 16, 2013	32.62	32.62	32.62	32.62	248	-0.20(-0.61%)
Jan 15, 2013	32.80	32.82	32.80	32.82	2,219	-0.01(-0.02%)
Jan 14, 2013	32.75	32.83	32.75	32.83	354	-0.31(-0.92%)
Jan 09, 2013	33.10	33.13	33.13	33.13	373	+0.11(+0.34%)
Jan 08, 2013	32.99	33.03	32.97	33.02	2,969	+0.33(+1.01%)
Jan 04, 2013	32.69	32.69	32.69	32.69	0	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.