Indicators

Inflation Expectations ETF (NY: RINF )

33.41 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.34	32.34	32.24	32.34	3,107	+0.15(+0.48%)
Mar 27, 2024	32.28	32.28	32.14	32.19	12,299	-0.03(-0.11%)
Mar 26, 2024	32.32	32.32	32.19	32.23	2,355	-0.07(-0.21%)
Mar 25, 2024	32.46	32.56	32.29	32.29	3,418	-0.09(-0.26%)
Mar 22, 2024	32.39	32.39	32.34	32.38	7,800	-0.09(-0.28%)
Mar 21, 2024	32.58	32.62	32.47	32.47	4,028	+0.14(+0.42%)
Mar 20, 2024	32.16	32.34	32.16	32.34	1,265	-0.15(-0.46%)
Mar 19, 2024	32.55	32.55	32.48	32.48	2,865	-0.10(-0.29%)
Mar 18, 2024	32.57	32.58	32.57	32.58	1,600	+0.02(+0.06%)
Mar 15, 2024	32.56	32.56	32.56	32.56	510	+0.04(+0.11%)
Mar 14, 2024	32.61	32.62	32.51	32.52	4,334	+0.05(+0.15%)
Mar 13, 2024	32.60	32.60	32.46	32.47	5,490	-0.02(-0.06%)
Mar 12, 2024	32.41	32.54	32.41	32.50	9,572	+0.20(+0.62%)
Mar 11, 2024	32.35	32.43	32.29	32.29	18,955	-0.06(-0.17%)
Mar 08, 2024	32.41	32.45	32.34	32.35	4,060	+0.10(+0.30%)
Mar 07, 2024	32.33	32.33	32.25	32.25	662	-0.20(-0.62%)
Mar 06, 2024	32.55	32.55	32.44	32.46	4,473	-0.18(-0.56%)
Mar 05, 2024	32.65	32.69	32.64	32.64	2,292	-0.15(-0.45%)
Mar 04, 2024	32.75	32.79	32.70	32.78	4,143	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.