Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.35	15.57	15.34	15.44	211,525	+0.10(+0.64%)
Mar 27, 2024	15.17	15.35	15.17	15.34	102,481	+0.19(+1.23%)
Mar 26, 2024	15.03	15.16	15.01	15.15	117,677	+0.14(+0.91%)
Mar 25, 2024	15.11	15.19	15.01	15.01	130,997	-0.09(-0.58%)
Mar 22, 2024	15.10	15.15	15.06	15.10	126,364	-0.03(-0.19%)
Mar 21, 2024	15.02	15.13	14.99	15.13	121,534	+0.12(+0.78%)
Mar 20, 2024	14.97	15.06	14.96	15.01	182,714	+0.01(+0.07%)
Mar 19, 2024	14.97	15.05	14.94	15.00	158,123	-0.01(-0.07%)
Mar 18, 2024	15.03	15.07	14.97	15.01	148,455	-0.01(-0.07%)
Mar 15, 2024	15.13	15.14	14.99	15.02	153,432	-0.05(-0.33%)
Mar 14, 2024	15.36	15.41	15.07	15.07	128,270	-0.28(-1.85%)
Mar 13, 2024	15.37	15.48	15.29	15.36	86,990	+0.00(+0.00%)
Mar 12, 2024	15.22	15.39	15.22	15.36	78,621	+0.11(+0.71%)
Mar 11, 2024	15.25	15.27	15.13	15.25	128,133	-0.06(-0.38%)
Mar 08, 2024	15.28	15.38	15.22	15.31	144,409	+0.05(+0.32%)
Mar 07, 2024	15.16	15.40	15.01	15.26	327,054	+0.27(+1.82%)
Mar 06, 2024	15.26	15.37	14.89	14.99	284,183	-0.14(-0.90%)
Mar 05, 2024	15.39	15.48	15.08	15.12	255,858	-0.18(-1.21%)
Mar 04, 2024	15.11	15.35	15.06	15.31	191,471	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.