Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 15.35 15.41 15.15 15.17 217,584 -0.28(-1.81%)
Apr 11, 2024 15.77 15.79 15.38 15.45 225,003 -0.22(-1.40%)
Apr 10, 2024 15.78 15.79 15.53 15.67 246,704 -0.20(-1.26%)
Apr 09, 2024 16.10 16.14 15.86 15.87 173,611 -0.18(-1.11%)
Apr 08, 2024 15.99 16.15 15.85 16.05 195,466 +0.04(+0.25%)
Apr 05, 2024 15.89 16.02 15.88 16.01 247,370 +0.16(+1.00%)
Apr 04, 2024 15.83 15.93 15.76 15.85 207,356 +0.07(+0.44%)
Apr 03, 2024 15.72 15.89 15.71 15.78 188,544 +0.01(+0.06%)
Apr 02, 2024 15.56 15.77 15.46 15.77 156,717 +0.16(+1.02%)
Apr 01, 2024 15.62 15.74 15.56 15.61 179,137 +0.03(+0.19%)
Mar 28, 2024 15.49 15.72 15.48 15.58 209,513 +0.10(+0.64%)
Mar 27, 2024 15.32 15.49 15.32 15.48 101,506 +0.19(+1.23%)
Mar 26, 2024 15.18 15.31 15.16 15.30 116,558 +0.14(+0.92%)
Mar 25, 2024 15.26 15.34 15.16 15.16 129,752 -0.09(-0.59%)
Mar 22, 2024 15.25 15.30 15.21 15.25 125,163 -0.03(-0.19%)
Mar 21, 2024 15.17 15.28 15.13 15.28 120,378 +0.12(+0.78%)
Mar 20, 2024 15.12 15.21 15.11 15.16 180,976 +0.01(+0.07%)
Mar 19, 2024 15.12 15.20 15.09 15.15 156,619 -0.01(-0.07%)
Mar 18, 2024 15.18 15.22 15.12 15.16 147,043 -0.01(-0.07%)
Mar 15, 2024 15.28 15.29 15.14 15.17 151,973 -0.05(-0.33%)
Mar 14, 2024 15.50 15.55 15.22 15.22 127,050 -0.29(-1.85%)
Mar 13, 2024 15.51 15.63 15.43 15.50 86,163 +0.00(+0.00%)
Mar 12, 2024 15.37 15.53 15.37 15.50 77,874 +0.11(+0.71%)
Mar 11, 2024 15.40 15.41 15.28 15.40 126,914 -0.06(-0.38%)
Mar 08, 2024 15.42 15.52 15.37 15.45 143,035 +0.05(+0.32%)
Mar 07, 2024 15.31 15.54 15.15 15.41 323,943 +0.27(+1.82%)
Mar 06, 2024 15.41 15.52 15.04 15.13 281,480 -0.14(-0.90%)
Mar 05, 2024 15.53 15.63 15.23 15.27 253,425 -0.19(-1.21%)
Mar 04, 2024 15.26 15.49 15.21 15.45 189,650 +0.25(+1.61%)
Mar 01, 2024 15.17 15.21 15.11 15.21 101,070 +0.15(+0.98%)
Feb 29, 2024 14.96 15.23 14.96 15.06 115,683 +0.16(+1.05%)
Feb 28, 2024 14.98 15.18 14.89 14.91 195,676 -0.12(-0.78%)
Feb 27, 2024 15.18 15.21 14.91 15.02 142,725 -0.19(-1.23%)
Feb 26, 2024 15.10 15.21 14.91 15.21 166,438 +0.09(+0.58%)
Feb 23, 2024 15.23 15.23 15.05 15.12 97,786 -0.01(-0.06%)
Feb 22, 2024 15.16 15.16 14.99 15.13 105,093 +0.02(+0.13%)
Feb 21, 2024 15.08 15.15 14.96 15.11 128,890 +0.06(+0.39%)
Feb 20, 2024 14.88 15.26 14.83 15.05 727,124 +0.16(+1.05%)
Feb 16, 2024 14.82 14.91 14.77 14.90 142,100 +0.03(+0.20%)
Feb 15, 2024 14.82 14.89 14.67 14.87 307,292 +0.13(+0.87%)
Feb 14, 2024 14.63 14.74 14.63 14.74 74,650 +0.11(+0.74%)
Feb 13, 2024 14.61 14.72 14.51 14.63 191,716 -0.08(-0.53%)
Feb 12, 2024 14.62 14.76 14.61 14.71 241,997 +0.12(+0.81%)
Feb 09, 2024 14.47 14.62 14.47 14.59 128,465 +0.12(+0.81%)
Feb 08, 2024 14.49 14.52 14.40 14.47 98,517 -0.03(-0.20%)
Feb 07, 2024 14.45 14.50 14.35 14.50 230,947 +0.08(+0.54%)
Feb 06, 2024 14.35 14.45 14.30 14.43 203,094 +0.19(+1.37%)
Feb 05, 2024 14.30 14.42 14.09 14.23 177,092 -0.07(-0.48%)
Feb 02, 2024 14.44 14.49 14.27 14.30 184,053 -0.13(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.