Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.174	4.229	4.071	4.229	311,586	+0.05(+1.17%)
Mar 30, 2009	4.354	4.354	4.034	4.180	105,630	-0.20(-4.61%)
Mar 26, 2009	4.267	4.387	4.251	4.382	235,033	+0.13(+2.95%)
Mar 25, 2009	4.174	4.305	4.087	4.256	169,344	+0.10(+2.36%)
Mar 24, 2009	4.027	4.191	3.956	4.158	129,795	+0.05(+1.33%)
Mar 23, 2009	3.948	4.103	3.948	4.103	238,355	+0.16(+4.01%)
Mar 20, 2009	3.967	4.071	3.912	3.945	221,363	-0.04(-0.96%)
Mar 19, 2009	3.940	4.038	3.874	3.983	262,447	+0.10(+2.53%)
Mar 18, 2009	3.874	3.978	3.751	3.885	315,017	+0.02(+0.57%)
Mar 17, 2009	3.803	3.929	3.645	3.863	285,860	-0.04(-1.12%)
Mar 16, 2009	3.934	4.054	3.891	3.907	198,833	+0.01(+0.14%)
Mar 13, 2009	3.869	4.016	3.827	3.902	0	+0.00(+0.00%)
Mar 12, 2009	3.765	3.918	3.640	3.902	226,802	+0.09(+2.44%)
Mar 11, 2009	4.267	4.267	3.798	3.809	216,869	-0.11(-2.92%)
Mar 10, 2009	3.727	3.989	3.683	3.923	237,595	+0.20(+5.27%)
Mar 09, 2009	3.809	3.809	3.562	3.727	428,366	-0.13(-3.26%)
Mar 06, 2009	4.005	4.093	3.792	3.852	0	-0.10(-2.49%)
Mar 05, 2009	3.809	4.011	3.787	3.951	370,791	+0.08(+1.97%)
Mar 04, 2009	3.754	3.902	3.661	3.874	341,031	+0.30(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.