Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.030 6.030 5.800 6.010 238,956 +0.05(+0.84%)
Mar 30, 2022 5.740 6.020 5.740 5.960 157,068 +0.23(+4.01%)
Mar 29, 2022 5.690 5.860 5.685 5.730 140,833 +0.04(+0.70%)
Mar 28, 2022 5.640 5.740 5.600 5.690 172,162 -0.01(-0.18%)
Mar 25, 2022 5.830 5.920 5.540 5.700 228,082 -0.01(-0.18%)
Mar 24, 2022 5.410 5.960 5.400 5.710 349,421 +0.32(+5.94%)
Mar 23, 2022 5.230 5.460 5.230 5.390 205,224 +0.13(+2.47%)
Mar 22, 2022 5.280 5.436 5.245 5.260 520,878 -0.03(-0.57%)
Mar 21, 2022 5.210 5.370 5.210 5.290 57,188 +0.04(+0.76%)
Mar 18, 2022 5.220 5.280 5.200 5.250 218,983 +0.04(+0.77%)
Mar 17, 2022 5.050 5.220 5.050 5.210 145,851 +0.16(+3.17%)
Mar 16, 2022 5.150 5.268 5.025 5.050 60,753 -0.02(-0.39%)
Mar 15, 2022 4.920 5.170 4.910 5.070 38,167 +0.08(+1.60%)
Mar 14, 2022 5.280 5.280 4.990 4.990 81,838 -0.21(-4.04%)
Mar 11, 2022 5.300 5.400 5.170 5.200 41,637 -0.06(-1.14%)
Mar 10, 2022 5.210 5.300 5.052 5.260 98,866 +0.17(+3.34%)
Mar 09, 2022 4.910 5.120 4.910 5.090 112,733 +0.12(+2.41%)
Mar 08, 2022 5.050 5.050 4.810 4.970 249,628 +0.10(+2.05%)
Mar 07, 2022 4.900 4.980 4.860 4.870 112,157 -0.04(-0.81%)
Mar 04, 2022 5.040 5.160 4.910 4.910 114,309 -0.26(-5.03%)
Mar 03, 2022 5.260 5.410 5.120 5.170 206,530 -0.13(-2.45%)
Mar 02, 2022 5.370 5.370 5.265 5.300 102,611 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.