Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.95 -0.08 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.876 2.876 2.876 2.876 0 +0.00(+0.00%)
Mar 30, 2006 2.876 2.876 2.876 2.876 319 +0.00(+0.00%)
Mar 29, 2006 2.913 2.913 2.876 2.876 2,128 -0.03(-0.97%)
Mar 28, 2006 2.904 2.998 2.866 2.904 3,618 +0.00(+0.00%)
Mar 27, 2006 2.876 2.913 2.847 2.904 1,809 +0.04(+1.31%)
Mar 24, 2006 2.913 2.913 2.866 2.866 1,064 -0.06(-1.93%)
Mar 23, 2006 2.960 2.960 2.923 2.923 957 +0.01(+0.32%)
Mar 21, 2006 2.913 2.913 2.913 2.913 851 -0.05(-1.59%)
Mar 20, 2006 2.913 2.960 2.901 2.960 1,915 +0.00(+0.00%)
Mar 17, 2006 2.960 2.960 2.819 2.960 7,661 -0.05(-1.56%)
Mar 16, 2006 3.383 3.383 3.007 3.007 47,780 +0.14(+4.92%)
Mar 15, 2006 2.913 2.913 2.866 2.866 1,915 -0.06(-1.93%)
Mar 14, 2006 2.960 2.960 2.923 2.923 1,702 -0.01(-0.32%)
Mar 13, 2006 2.913 2.932 2.819 2.932 3,724 +0.03(+1.00%)
Mar 10, 2006 2.537 2.970 2.349 2.903 29,583 +0.41(+16.57%)
Mar 09, 2006 2.443 2.490 2.443 2.490 1,170 +0.00(+0.00%)
Mar 08, 2006 2.396 2.537 2.208 2.490 18,516 -0.10(-3.99%)
Mar 07, 2006 2.020 2.594 2.020 2.594 56,718 +0.19(+7.81%)
Mar 06, 2006 2.575 2.575 2.396 2.406 6,704 -0.22(-8.24%)
Mar 03, 2006 2.678 2.678 2.594 2.622 2,553 -0.10(-3.79%)
Mar 02, 2006 2.819 2.819 2.725 2.725 2,234 -0.14(-4.92%)
Mar 01, 2006 2.913 2.913 2.866 2.866 3,511 -0.06(-1.93%)
Feb 28, 2006 2.979 3.007 2.923 2.923 851 -0.06(-1.89%)
Feb 27, 2006 2.913 3.195 2.913 2.979 33,839 +0.08(+2.59%)
Feb 24, 2006 2.904 2.904 2.866 2.904 957 +0.00(+0.00%)
Feb 23, 2006 2.913 2.913 2.819 2.904 3,511 -0.01(-0.32%)
Feb 22, 2006 3.148 3.186 2.913 2.913 8,938 -0.19(-6.06%)
Feb 21, 2006 3.308 3.308 3.101 3.101 12,556 -0.28(-8.33%)
Feb 17, 2006 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Feb 16, 2006 3.430 3.430 3.383 3.383 1,702 -0.06(-1.64%)
Feb 15, 2006 3.618 3.618 3.439 3.439 4,043 -0.21(-5.67%)
Feb 14, 2006 3.665 3.665 3.618 3.646 1,809 -0.07(-1.77%)
Feb 13, 2006 3.712 3.712 3.712 3.712 319 -0.03(-0.75%)
Feb 10, 2006 3.703 3.740 3.703 3.740 6,172 +0.07(+1.79%)
Feb 09, 2006 3.618 3.674 3.618 3.674 14,153 +0.05(+1.30%)
Feb 08, 2006 3.712 3.712 3.627 3.627 4,150 -0.13(-3.50%)
Feb 07, 2006 3.759 3.834 3.759 3.759 14,578 +0.00(+0.00%)
Feb 06, 2006 3.703 3.853 3.703 3.759 21,176 +0.01(+0.25%)
Feb 03, 2006 3.637 3.759 3.627 3.749 37,564 +0.08(+2.31%)
Feb 02, 2006 3.712 3.759 3.665 3.665 9,151 -0.05(-1.27%)
Feb 01, 2006 3.825 3.825 3.712 3.712 3,298 -0.14(-3.66%)
Jan 31, 2006 3.852 3.853 3.825 3.853 9,151 +0.00(+0.00%)
Jan 30, 2006 3.994 3.994 3.853 3.853 7,555 -0.15(-3.76%)
Jan 27, 2006 4.088 4.088 4.003 4.003 2,341 -0.13(-3.18%)
Jan 26, 2006 4.182 4.182 4.135 4.135 10,109 +0.09(+2.33%)
Jan 25, 2006 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 24, 2006 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Jan 23, 2006 3.947 4.041 3.947 4.041 5,107 +0.05(+1.18%)
Jan 20, 2006 4.088 4.088 3.956 3.994 8,725 +0.00(+0.00%)
Jan 19, 2006 4.041 4.041 3.994 3.994 5,852 -0.09(-2.30%)
Jan 18, 2006 4.107 4.135 4.088 4.088 1,276 -0.05(-1.14%)
Jan 17, 2006 4.182 4.182 4.135 4.135 5,746 -0.05(-1.12%)
Jan 13, 2006 4.210 4.276 4.135 4.182 14,578 -0.05(-1.11%)
Jan 12, 2006 4.135 4.229 4.125 4.229 50,653 +0.16(+3.93%)
Jan 11, 2006 4.135 4.135 4.050 4.069 4,575 -0.03(-0.69%)
Jan 10, 2006 4.182 4.182 4.097 4.097 2,128 -0.13(-3.11%)
Jan 09, 2006 4.360 4.417 4.229 4.229 11,918 -0.09(-2.17%)
Jan 06, 2006 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Jan 05, 2006 4.398 4.398 4.304 4.323 43,629 -0.08(-1.71%)
Jan 04, 2006 4.323 4.398 4.229 4.398 120,886 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.