Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.530 -0.110 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.430 1.442 1.429 1.436 261,779 -0.01(-0.42%)
Mar 30, 2015 1.444 1.452 1.434 1.442 813,558 +0.02(+1.14%)
Mar 27, 2015 1.413 1.428 1.407 1.426 596,188 +0.01(+0.43%)
Mar 26, 2015 1.450 1.452 1.416 1.420 1,144,752 -0.02(-1.13%)
Mar 25, 2015 1.456 1.464 1.424 1.436 1,482,124 -0.03(-2.21%)
Mar 24, 2015 1.472 1.474 1.442 1.468 3,891,616 +0.03(+2.11%)
Mar 23, 2015 1.452 1.458 1.433 1.438 8,547,040 +0.03(+2.16%)
Mar 20, 2015 1.407 1.413 1.401 1.407 2,340,175 +0.01(+0.72%)
Mar 19, 2015 1.422 1.452 1.395 1.397 1,556,532 +0.01(+0.73%)
Mar 18, 2015 1.389 1.399 1.379 1.387 3,095,212 -0.04(-2.84%)
Mar 17, 2015 1.422 1.438 1.413 1.428 355,603 +0.00(+0.14%)
Mar 16, 2015 1.430 1.432 1.418 1.426 564,297 -0.01(-0.85%)
Mar 13, 2015 1.450 1.456 1.430 1.438 873,151 -0.02(-1.25%)
Mar 12, 2015 1.428 1.458 1.428 1.456 1,229,787 +0.05(+3.75%)
Mar 11, 2015 1.409 1.418 1.401 1.403 545,409 +0.01(+0.58%)
Mar 10, 2015 1.397 1.413 1.391 1.395 1,433,573 -0.03(-1.85%)
Mar 09, 2015 1.424 1.428 1.413 1.422 705,522 +0.00(+0.29%)
Mar 06, 2015 1.416 1.436 1.409 1.418 738,277 -0.02(-1.41%)
Mar 05, 2015 1.454 1.464 1.422 1.438 694,762 -0.00(-0.14%)
Mar 04, 2015 1.446 1.452 1.436 1.440 626,033 -0.00(-0.28%)
Mar 03, 2015 1.438 1.444 1.436 1.444 655,474 +0.01(+0.85%)
Mar 02, 2015 1.438 1.446 1.426 1.432 705,098 -0.00(-0.14%)
Feb 27, 2015 1.448 1.448 1.422 1.434 1,315,695 +0.01(+0.43%)
Feb 26, 2015 1.434 1.440 1.424 1.428 521,168 -0.00(-0.28%)
Feb 25, 2015 1.430 1.448 1.426 1.432 2,079,468 -0.00(-0.28%)
Feb 24, 2015 1.424 1.442 1.415 1.436 3,809,100 -0.01(-0.84%)
Feb 23, 2015 1.446 1.456 1.438 1.448 1,159,122 -0.01(-0.69%)
Feb 20, 2015 1.468 1.468 1.438 1.458 793,885 -0.01(-0.55%)
Feb 19, 2015 1.458 1.478 1.452 1.466 324,394 +0.01(+0.42%)
Feb 18, 2015 1.454 1.462 1.444 1.460 764,913 +0.02(+1.55%)
Feb 17, 2015 1.430 1.442 1.420 1.438 719,606 +0.00(+0.28%)
Feb 13, 2015 1.430 1.434 1.434 1.434 719,976 -0.01(-0.42%)
Feb 12, 2015 1.436 1.460 1.430 1.440 3,418,999 +0.01(+0.85%)
Feb 11, 2015 1.454 1.456 1.420 1.428 4,110,720 -0.05(-3.16%)
Feb 10, 2015 1.517 1.525 1.468 1.474 5,055,415 -0.04(-2.54%)
Feb 09, 2015 1.517 1.529 1.509 1.513 1,322,060 -0.01(-0.80%)
Feb 06, 2015 1.553 1.553 1.509 1.525 826,921 -0.02(-1.57%)
Feb 05, 2015 1.529 1.559 1.527 1.549 741,842 +0.04(+2.96%)
Feb 04, 2015 1.505 1.525 1.501 1.505 472,137 +0.00(+0.00%)
Feb 03, 2015 1.488 1.511 1.486 1.505 935,623 +0.02(+1.64%)
Feb 02, 2015 1.464 1.488 1.456 1.480 871,482 +0.03(+1.81%)
Jan 30, 2015 1.476 1.476 1.442 1.454 745,462 +0.00(+0.28%)
Jan 29, 2015 1.456 1.462 1.442 1.450 538,273 -0.01(-0.42%)
Jan 28, 2015 1.458 1.459 1.440 1.456 538,496 -0.01(-0.55%)
Jan 27, 2015 1.450 1.468 1.446 1.464 1,350,405 +0.01(+0.42%)
Jan 26, 2015 1.452 1.464 1.446 1.458 1,098,675 -0.02(-1.50%)
Jan 23, 2015 1.507 1.507 1.462 1.480 663,993 -0.02(-1.35%)
Jan 22, 2015 1.505 1.510 1.493 1.501 1,225,140 +0.00(+0.27%)
Jan 21, 2015 1.484 1.501 1.480 1.497 1,527,140 +0.01(+0.82%)
Jan 20, 2015 1.478 1.488 1.478 1.484 547,532 -0.00(-0.27%)
Jan 16, 2015 1.492 1.492 1.474 1.488 630,443 +0.00(+0.14%)
Jan 15, 2015 1.492 1.492 1.476 1.486 300,419 +0.00(+0.14%)
Jan 14, 2015 1.488 1.490 1.476 1.484 995,305 +0.01(+0.69%)
Jan 13, 2015 1.486 1.488 1.466 1.474 496,902 -0.00(-0.27%)
Jan 12, 2015 1.472 1.482 1.461 1.478 993,676 +0.01(+0.69%)
Jan 09, 2015 1.478 1.478 1.462 1.468 493,341 -0.01(-0.69%)
Jan 08, 2015 1.476 1.482 1.456 1.478 1,267,879 +0.02(+1.11%)
Jan 07, 2015 1.468 1.468 1.458 1.462 485,529 +0.00(+0.28%)
Jan 06, 2015 1.462 1.468 1.456 1.458 1,360,592 -0.01(-0.69%)
Jan 05, 2015 1.466 1.472 1.452 1.468 2,329,494 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.