Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.72 12.00 11.70 11.96 163,670 +0.29(+2.51%)
Mar 29, 2007 11.31 11.73 11.30 11.67 281,320 +0.36(+3.20%)
Mar 28, 2007 11.15 11.37 11.15 11.31 42,640 +0.13(+1.17%)
Mar 27, 2007 11.18 11.27 10.72 11.18 76,830 -0.04(-0.34%)
Mar 26, 2007 11.33 11.34 11.08 11.22 79,170 -0.05(-0.41%)
Mar 23, 2007 11.17 11.31 11.11 11.26 23,530 +0.11(+0.97%)
Mar 22, 2007 11.11 11.35 10.99 11.15 116,220 +0.14(+1.25%)
Mar 21, 2007 10.88 11.02 10.62 11.02 152,100 +0.52(+4.99%)
Mar 20, 2007 10.46 10.49 10.38 10.49 46,280 +0.14(+1.34%)
Mar 19, 2007 10.04 10.35 10.04 10.35 54,340 +0.12(+1.20%)
Mar 16, 2007 10.31 10.34 10.19 10.23 42,510 +0.05(+0.45%)
Mar 15, 2007 10.01 10.23 10.01 10.18 53,170 +0.18(+1.85%)
Mar 14, 2007 10.00 10.08 9.969 10.000 75,270 -0.08(-0.76%)
Mar 13, 2007 10.08 10.12 9.931 10.08 126,230 +0.00(+0.00%)
Mar 12, 2007 10.00 10.10 9.923 10.08 84,760 -0.12(-1.21%)
Mar 09, 2007 10.09 10.26 10.00 10.20 51,610 +0.06(+0.61%)
Mar 08, 2007 10.15 10.29 10.05 10.14 53,690 +0.02(+0.23%)
Mar 07, 2007 10.00 10.19 9.923 10.12 48,620 +0.10(+1.00%)
Mar 06, 2007 9.992 10.08 9.938 10.02 38,610 +0.05(+0.54%)
Mar 05, 2007 9.992 10.02 9.889 9.962 41,600 -0.02(-0.23%)
Mar 02, 2007 9.962 10.06 9.931 9.985 68,510 -0.03(-0.31%)
Mar 01, 2007 10.38 10.38 9.854 10.02 163,520 -0.34(-3.27%)
Feb 28, 2007 10.95 11.03 10.16 10.35 85,280 -0.02(-0.22%)
Feb 27, 2007 11.38 11.38 9.115 10.38 278,590 -1.55(-12.97%)
Feb 26, 2007 11.88 12.08 11.88 11.92 48,022 +0.04(+0.32%)
Feb 23, 2007 11.93 12.02 11.88 11.88 32,760 -0.11(-0.90%)
Feb 22, 2007 12.03 12.07 11.94 11.99 95,160 -0.04(-0.32%)
Feb 21, 2007 12.02 12.08 11.93 12.03 23,660 +0.01(+0.06%)
Feb 20, 2007 11.62 12.08 11.62 12.02 72,410 +0.18(+1.56%)
Feb 16, 2007 11.77 12.00 11.73 11.84 33,410 -0.00(-0.02%)
Feb 15, 2007 11.92 11.96 11.81 11.84 44,980 -0.04(-0.31%)
Feb 14, 2007 11.85 12.04 11.54 11.88 83,720 +0.04(+0.32%)
Feb 13, 2007 11.77 11.85 11.67 11.84 43,660 +0.08(+0.72%)
Feb 12, 2007 11.77 11.88 11.54 11.75 142,916 +0.23(+2.00%)
Feb 09, 2007 11.42 11.54 11.38 11.52 67,860 +0.14(+1.22%)
Feb 08, 2007 11.31 11.44 11.26 11.38 37,440 +0.10(+0.89%)
Feb 07, 2007 11.23 11.31 11.23 11.28 17,420 +0.05(+0.48%)
Feb 06, 2007 11.34 11.35 11.12 11.23 36,010 -0.05(-0.48%)
Feb 05, 2007 11.54 11.58 11.15 11.28 114,920 -0.14(-1.21%)
Feb 02, 2007 11.31 11.42 11.27 11.42 42,640 +0.09(+0.81%)
Feb 01, 2007 11.15 11.35 11.12 11.33 123,240 +0.18(+1.66%)
Jan 31, 2007 11.09 11.15 11.09 11.15 59,280 +0.05(+0.42%)
Jan 30, 2007 11.04 11.10 11.00 11.10 58,890 +0.07(+0.63%)
Jan 29, 2007 10.91 11.04 10.89 11.03 28,860 +0.12(+1.13%)
Jan 26, 2007 10.80 11.11 10.80 10.91 20,280 +0.10(+0.94%)
Jan 25, 2007 10.88 11.03 10.78 10.81 41,340 -0.27(-2.45%)
Jan 24, 2007 11.08 11.15 10.88 11.08 27,300 +0.08(+0.77%)
Jan 23, 2007 11.04 11.12 10.96 10.99 30,940 +0.03(+0.28%)
Jan 22, 2007 11.04 11.15 10.96 10.96 60,970 +0.03(+0.28%)
Jan 19, 2007 10.92 11.07 10.85 10.93 20,800 +0.16(+1.50%)
Jan 18, 2007 11.04 11.38 10.54 10.77 60,970 -0.22(-2.03%)
Jan 17, 2007 10.77 11.31 10.77 10.99 194,740 +0.15(+1.42%)
Jan 16, 2007 9.969 10.88 9.969 10.84 179,010 +0.92(+9.22%)
Jan 12, 2007 9.462 10.04 9.292 9.923 109,720 +0.46(+4.88%)
Jan 11, 2007 9.062 9.500 9.062 9.462 67,080 +0.40(+4.41%)
Jan 10, 2007 9.215 9.215 9.054 9.062 16,120 -0.02(-0.17%)
Jan 09, 2007 9.038 9.146 9.038 9.077 31,460 +0.08(+0.85%)
Jan 08, 2007 8.923 9.023 8.923 9.000 58,890 +0.05(+0.52%)
Jan 05, 2007 8.900 8.954 8.892 8.954 6,760 +0.02(+0.26%)
Jan 04, 2007 8.923 8.954 8.923 8.931 13,000 +0.01(+0.09%)
Jan 03, 2007 8.815 8.954 8.777 8.923 37,960 +0.02(+0.17%)
Dec 29, 2006 9.085 9.085 8.908 8.908 29,640 -0.21(-2.28%)
Dec 28, 2006 9.223 9.223 9.039 9.115 42,770 -0.00(-0.00%)
Dec 27, 2006 8.969 9.231 8.962 9.115 40,040 +0.01(+0.09%)
Dec 26, 2006 9.231 9.269 9.000 9.107 84,630 -0.20(-2.16%)
Dec 22, 2006 9.192 9.377 9.154 9.308 87,100 +0.28(+3.07%)
Dec 21, 2006 9.154 9.192 9.000 9.031 20,410 -0.08(-0.84%)
Dec 20, 2006 9.138 9.192 8.985 9.108 27,560 -0.01(-0.16%)
Dec 19, 2006 9.192 9.223 9.115 9.123 63,570 +0.01(+0.08%)
Dec 18, 2006 9.285 9.285 9.084 9.115 59,930 +0.02(+0.25%)
Dec 15, 2006 9.115 9.154 9.077 9.092 21,840 +0.03(+0.34%)
Dec 14, 2006 9.031 9.154 8.923 9.062 35,880 -0.05(-0.51%)
Dec 13, 2006 9.500 9.500 8.854 9.108 68,510 -0.28(-2.95%)
Dec 12, 2006 9.992 10.00 8.846 9.385 237,770 -0.60(-6.01%)
Dec 11, 2006 9.692 10.15 9.692 9.985 80,730 +0.25(+2.61%)
Dec 08, 2006 9.769 9.784 9.685 9.731 102,700 -0.04(-0.39%)
Dec 07, 2006 9.800 9.808 9.700 9.769 49,270 +0.07(+0.71%)
Dec 06, 2006 9.800 9.800 9.692 9.700 41,470 -0.05(-0.55%)
Dec 05, 2006 9.800 9.800 9.577 9.754 83,330 +0.05(+0.48%)
Dec 04, 2006 9.215 9.800 9.215 9.708 208,260 +0.59(+6.50%)
Dec 01, 2006 8.708 9.222 8.662 9.115 96,200 +0.41(+4.68%)
Nov 30, 2006 8.769 8.769 8.654 8.708 29,510 -0.06(-0.70%)
Nov 29, 2006 8.808 8.838 8.654 8.769 18,590 +0.08(+0.88%)
Nov 28, 2006 8.808 8.831 8.631 8.692 52,130 +0.00(+0.00%)
Nov 27, 2006 8.692 8.785 8.554 8.692 152,490 +0.08(+0.98%)
Nov 24, 2006 8.285 8.631 8.192 8.608 74,100 +0.32(+3.90%)
Nov 22, 2006 7.892 8.346 7.885 8.285 365,950 +0.40(+5.07%)
Nov 21, 2006 7.815 8.000 7.815 7.885 96,200 +0.04(+0.49%)
Nov 20, 2006 7.877 7.978 7.815 7.846 96,980 +0.04(+0.49%)
Nov 17, 2006 7.508 8.000 7.462 7.808 158,600 +0.25(+3.26%)
Nov 16, 2006 7.508 7.569 7.431 7.562 77,610 +0.12(+1.55%)
Nov 15, 2006 7.423 7.569 7.423 7.446 49,920 +0.03(+0.41%)
Nov 14, 2006 7.523 7.569 7.415 7.415 42,510 -0.14(-1.83%)
Nov 13, 2006 7.500 7.569 7.415 7.554 53,820 -0.05(-0.71%)
Nov 10, 2006 7.492 7.608 7.315 7.608 40,300 +0.08(+1.12%)
Nov 09, 2006 7.415 7.523 7.385 7.523 340,860 +0.18(+2.41%)
Nov 08, 2006 7.231 7.369 7.231 7.346 300,300 +0.05(+0.63%)
Nov 07, 2006 7.469 7.469 7.077 7.300 123,500 -0.16(-2.16%)
Nov 06, 2006 7.438 7.538 7.431 7.462 70,980 +0.02(+0.31%)
Nov 03, 2006 7.231 7.462 7.231 7.438 62,530 +0.21(+2.87%)
Nov 02, 2006 7.108 7.231 7.108 7.231 19,240 +0.07(+0.97%)
Nov 01, 2006 7.231 7.297 7.154 7.162 39,000 -0.07(-0.96%)
Oct 31, 2006 7.231 7.231 7.223 7.231 16,900 +0.01(+0.11%)
Oct 30, 2006 7.192 7.231 7.154 7.223 18,070 -0.05(-0.63%)
Oct 27, 2006 7.192 7.269 7.154 7.269 39,260 +0.05(+0.64%)
Oct 26, 2006 7.269 7.300 7.154 7.223 61,360 +0.01(+0.11%)
Oct 25, 2006 7.208 7.223 7.154 7.215 57,070 +0.05(+0.64%)
Oct 24, 2006 7.100 7.169 7.038 7.169 122,850 +0.07(+0.98%)
Oct 23, 2006 7.100 7.101 7.000 7.100 21,970 +0.00(+0.00%)
Oct 20, 2006 7.115 7.115 7.031 7.100 17,290 +0.06(+0.87%)
Oct 19, 2006 7.154 7.154 6.992 7.038 22,620 +0.15(+2.12%)
Oct 18, 2006 6.969 6.985 6.838 6.892 72,410 -0.10(-1.43%)
Oct 17, 2006 6.931 7.046 6.923 6.992 124,150 +0.07(+1.00%)
Oct 16, 2006 6.792 7.077 6.792 6.923 164,580 +0.03(+0.45%)
Oct 13, 2006 6.892 6.915 6.877 6.892 69,290 -0.01(-0.11%)
Oct 12, 2006 6.892 6.900 6.808 6.900 125,060 +0.07(+1.01%)
Oct 11, 2006 6.892 6.892 6.823 6.831 5,460 -0.07(-1.00%)
Oct 10, 2006 6.846 6.900 6.838 6.900 3,770 +0.01(+0.11%)
Oct 09, 2006 6.892 6.900 6.831 6.892 13,130 +0.00(+0.00%)
Oct 06, 2006 6.908 6.931 6.892 6.892 3,900 -0.02(-0.22%)
Oct 05, 2006 6.938 6.946 6.877 6.908 17,030 -0.03(-0.44%)
Oct 04, 2006 6.908 6.962 6.900 6.938 23,530 +0.08(+1.12%)
Oct 03, 2006 6.846 6.862 6.538 6.862 47,840 -0.05(-0.67%)
Oct 02, 2006 6.954 6.958 6.846 6.908 7,410 -0.02(-0.22%)
Sep 29, 2006 6.885 6.923 6.885 6.923 29,770 +0.01(+0.11%)
Sep 28, 2006 6.954 6.962 6.854 6.915 46,280 +0.00(+0.00%)
Sep 27, 2006 6.908 6.954 6.892 6.915 58,110 +0.01(+0.11%)
Sep 26, 2006 6.915 6.915 6.854 6.908 54,210 -0.01(-0.11%)
Sep 25, 2006 6.846 6.923 6.739 6.915 62,660 +0.00(+0.00%)
Sep 22, 2006 6.931 6.931 6.883 6.915 6,240 -0.02(-0.22%)
Sep 21, 2006 6.885 6.962 6.777 6.931 51,090 +0.09(+1.35%)
Sep 20, 2006 6.777 6.838 6.769 6.838 73,450 -0.05(-0.78%)
Sep 19, 2006 6.946 6.946 6.808 6.892 45,370 -0.05(-0.78%)
Sep 18, 2006 7.031 7.031 6.908 6.946 51,090 -0.02(-0.22%)
Sep 15, 2006 6.885 6.985 6.885 6.962 47,840 +0.10(+1.46%)
Sep 14, 2006 6.808 6.923 6.772 6.862 18,980 +0.05(+0.79%)
Sep 13, 2006 6.731 6.831 6.715 6.808 38,740 +0.08(+1.14%)
Sep 12, 2006 6.754 6.785 6.608 6.731 60,970 -0.06(-0.91%)
Sep 11, 2006 7.231 7.231 6.538 6.792 180,960 -0.58(-7.83%)
Sep 08, 2006 7.154 7.462 7.154 7.369 30,810 -0.09(-1.24%)
Sep 07, 2006 7.569 7.569 7.462 7.462 21,190 -0.08(-1.04%)
Sep 06, 2006 7.777 7.777 7.538 7.540 61,620 -0.24(-3.14%)
Sep 05, 2006 7.577 7.885 7.554 7.785 116,350 +0.22(+2.85%)
Sep 01, 2006 7.423 7.577 7.354 7.569 52,130 +0.11(+1.44%)
Aug 31, 2006 7.385 7.462 7.315 7.462 53,300 +0.09(+1.25%)
Aug 30, 2006 7.538 7.554 7.262 7.369 105,300 -0.13(-1.74%)
Aug 29, 2006 7.615 7.615 7.385 7.500 92,300 -0.04(-0.51%)
Aug 28, 2006 7.854 7.854 7.477 7.538 156,910 -0.18(-2.39%)
Aug 25, 2006 7.662 7.885 7.546 7.723 451,620 +0.05(+0.70%)
Aug 24, 2006 7.538 7.692 7.315 7.669 171,860 +0.21(+2.78%)
Aug 23, 2006 7.531 7.531 7.177 7.462 149,890 -0.10(-1.32%)
Aug 22, 2006 7.685 7.700 7.462 7.562 86,450 -0.12(-1.50%)
Aug 21, 2006 7.231 7.692 7.177 7.677 471,250 +0.50(+6.97%)
Aug 18, 2006 7.115 7.185 7.115 7.177 52,000 +0.06(+0.86%)
Aug 17, 2006 7.123 7.131 7.100 7.115 89,440 +0.00(+0.00%)
Aug 16, 2006 6.885 7.154 6.885 7.115 142,350 +0.23(+3.35%)
Aug 15, 2006 6.992 7.054 6.885 6.885 40,690 -0.04(-0.56%)
Aug 14, 2006 7.038 7.069 6.877 6.923 23,920 -0.06(-0.88%)
Aug 11, 2006 6.923 6.985 6.831 6.985 26,780 +0.02(+0.33%)
Aug 10, 2006 6.923 7.000 6.846 6.962 35,490 -0.16(-2.27%)
Aug 09, 2006 7.231 7.231 6.969 7.123 88,790 +0.00(+0.00%)
Aug 08, 2006 6.831 7.246 6.815 7.123 219,440 +0.32(+4.63%)
Aug 07, 2006 6.769 6.815 6.769 6.808 26,130 -0.02(-0.23%)
Aug 04, 2006 6.823 6.823 6.823 6.823 6,760 +0.02(+0.34%)
Aug 03, 2006 6.738 6.800 6.738 6.800 26,000 +0.09(+1.38%)
Aug 02, 2006 6.746 6.746 6.700 6.708 2,730 -0.03(-0.46%)
Aug 01, 2006 6.738 6.738 6.738 6.738 1,300 +0.00(+0.00%)
Jul 31, 2006 6.746 6.746 6.738 6.738 10,660 +0.01(+0.11%)
Jul 28, 2006 6.731 6.731 6.723 6.731 16,900 +0.01(+0.11%)
Jul 27, 2006 6.731 6.808 6.692 6.723 114,660 -0.04(-0.57%)
Jul 26, 2006 6.808 6.846 6.731 6.762 34,060 +0.01(+0.11%)
Jul 25, 2006 6.731 6.769 6.592 6.754 39,650 +0.13(+1.97%)
Jul 24, 2006 6.538 6.654 6.538 6.623 7,020 +0.14(+2.19%)
Jul 21, 2006 6.538 6.538 6.477 6.481 1,300 -0.02(-0.29%)
Jul 20, 2006 6.500 6.500 6.500 6.500 260 +0.01(+0.12%)
Jul 19, 2006 6.462 6.492 6.431 6.492 12,480 +0.08(+1.20%)
Jul 18, 2006 6.354 6.454 6.354 6.415 1,820 -0.04(-0.60%)
Jul 17, 2006 6.677 6.677 6.369 6.454 45,370 -0.16(-2.44%)
Jul 14, 2006 6.692 6.731 6.523 6.615 34,190 +0.03(+0.47%)
Jul 13, 2006 6.692 6.692 6.577 6.585 35,490 -0.08(-1.22%)
Jul 12, 2006 6.700 6.769 6.615 6.666 10,530 +0.04(+0.65%)
Jul 11, 2006 6.577 6.662 6.577 6.623 17,550 +0.05(+0.70%)
Jul 10, 2006 6.423 6.608 6.423 6.577 6,760 +0.19(+3.01%)
Jul 07, 2006 6.423 6.462 6.346 6.385 7,280 -0.12(-1.78%)
Jul 06, 2006 6.615 6.654 6.408 6.500 31,460 -0.08(-1.17%)
Jul 05, 2006 6.500 6.692 6.500 6.577 26,000 +0.08(+1.18%)
Jul 03, 2006 6.423 6.500 6.423 6.500 1,170 +0.15(+2.30%)
Jun 30, 2006 6.346 6.354 6.300 6.354 16,250 +0.09(+1.36%)
Jun 29, 2006 6.346 6.346 6.123 6.268 35,100 -0.11(-1.70%)
Jun 28, 2006 6.269 6.385 6.269 6.377 4,420 +0.15(+2.35%)
Jun 27, 2006 6.262 6.269 6.223 6.231 4,550 -0.04(-0.60%)
Jun 26, 2006 6.208 6.269 6.208 6.268 7,020 +0.04(+0.60%)
Jun 23, 2006 6.238 6.238 6.215 6.231 3,770 +0.00(+0.00%)
Jun 22, 2006 6.192 6.231 6.192 6.231 2,210 +0.02(+0.25%)
Jun 21, 2006 6.215 6.223 6.185 6.215 1,170 +0.02(+0.37%)
Jun 20, 2006 6.123 6.192 5.946 6.192 61,880 +0.03(+0.50%)
Jun 19, 2006 6.223 6.231 6.162 6.162 12,350 -0.07(-1.11%)
Jun 16, 2006 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Jun 15, 2006 6.262 6.269 6.231 6.231 8,060 -0.02(-0.25%)
Jun 14, 2006 6.231 6.246 6.231 6.246 3,380 +0.02(+0.25%)
Jun 13, 2006 5.962 6.231 5.962 6.231 8,840 -0.03(-0.49%)
Jun 12, 2006 6.192 6.262 6.077 6.262 7,800 -0.04(-0.61%)
Jun 09, 2006 6.308 6.338 6.231 6.300 4,160 +0.06(+0.99%)
Jun 08, 2006 6.308 6.308 6.231 6.238 23,400 -0.15(-2.29%)
Jun 07, 2006 6.269 6.392 6.269 6.385 3,900 +0.08(+1.34%)
Jun 06, 2006 6.308 6.308 6.254 6.300 7,540 -0.08(-1.33%)
Jun 05, 2006 6.385 6.385 6.385 6.385 7,670 -0.05(-0.83%)
Jun 02, 2006 6.292 6.531 6.292 6.438 17,030 +0.12(+1.82%)
Jun 01, 2006 6.246 6.323 6.231 6.323 1,040 +0.05(+0.74%)
May 31, 2006 6.308 6.331 6.223 6.277 33,410 -0.01(-0.12%)
May 30, 2006 6.500 6.500 6.239 6.285 3,900 -0.17(-2.62%)
May 26, 2006 6.269 6.538 6.123 6.454 13,000 +0.09(+1.45%)
May 25, 2006 6.254 6.369 6.215 6.361 21,970 +0.18(+2.99%)
May 24, 2006 6.138 6.275 5.923 6.177 67,340 +0.02(+0.37%)
May 23, 2006 6.346 6.377 6.115 6.154 52,520 -0.13(-2.04%)
May 22, 2006 6.377 6.377 6.282 6.282 4,810 -0.10(-1.61%)
May 19, 2006 6.354 6.385 6.285 6.385 22,880 +0.04(+0.61%)
May 18, 2006 6.385 6.385 6.269 6.346 11,960 -0.04(-0.60%)
May 17, 2006 6.385 6.385 6.385 6.385 650 -0.07(-1.07%)
May 16, 2006 6.431 6.462 6.385 6.454 12,480 +0.07(+1.08%)
May 15, 2006 6.877 6.923 6.277 6.385 50,180 -0.30(-4.49%)
May 12, 2006 6.908 6.962 6.469 6.685 58,500 -0.13(-1.92%)
May 11, 2006 6.977 7.069 6.769 6.815 72,930 -0.11(-1.56%)
May 10, 2006 6.854 7.000 6.846 6.923 69,940 +0.07(+1.01%)
May 09, 2006 6.723 6.862 6.692 6.854 191,620 +0.22(+3.36%)
May 08, 2006 6.654 6.654 6.577 6.631 14,690 +0.02(+0.23%)
May 05, 2006 6.515 6.615 6.431 6.615 18,330 +0.11(+1.65%)
May 04, 2006 6.715 6.715 6.462 6.508 24,570 -0.05(-0.82%)
May 03, 2006 6.723 6.723 6.538 6.562 13,130 -0.17(-2.51%)
May 02, 2006 6.500 6.731 6.454 6.731 51,610 +0.28(+4.29%)
May 01, 2006 6.531 6.531 6.454 6.454 20,930 -0.09(-1.41%)
Apr 28, 2006 6.531 6.546 6.492 6.546 45,110 +0.08(+1.19%)
Apr 27, 2006 6.346 6.538 6.346 6.469 62,790 +0.05(+0.72%)
Apr 26, 2006 6.515 6.531 6.346 6.423 28,210 +0.02(+0.36%)
Apr 25, 2006 6.462 6.462 6.323 6.400 30,680 -0.02(-0.24%)
Apr 24, 2006 6.308 6.415 6.300 6.415 40,170 +0.07(+1.09%)
Apr 21, 2006 6.269 6.385 6.269 6.346 59,670 +0.12(+1.85%)
Apr 20, 2006 6.262 6.269 6.192 6.231 10,660 +0.00(+0.00%)
Apr 19, 2006 6.315 6.338 6.162 6.231 20,150 -0.05(-0.74%)
Apr 18, 2006 6.246 6.315 6.215 6.277 57,070 +0.06(+0.99%)
Apr 17, 2006 5.931 6.262 5.931 6.215 138,970 +0.25(+4.12%)
Apr 13, 2006 5.692 5.992 5.692 5.969 55,900 +0.32(+5.58%)
Apr 12, 2006 5.692 5.700 5.615 5.654 5,460 -0.07(-1.21%)
Apr 11, 2006 5.654 5.723 5.631 5.723 10,660 +0.08(+1.50%)
Apr 10, 2006 5.677 5.677 5.615 5.638 1,950 -0.02(-0.41%)
Apr 07, 2006 5.638 5.685 5.638 5.662 8,450 +0.03(+0.55%)
Apr 06, 2006 5.577 5.631 5.577 5.631 2,210 +0.12(+2.23%)
Apr 05, 2006 5.546 5.546 5.508 5.508 520 -0.08(-1.38%)
Apr 04, 2006 5.585 5.585 5.538 5.585 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.