Indicators

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.600	8.790	8.490	8.780	692,660	+0.26(+3.05%)
Mar 27, 2024	8.000	8.530	7.990	8.520	767,604	+0.55(+6.90%)
Mar 26, 2024	8.220	8.230	7.970	7.970	363,110	-0.20(-2.45%)
Mar 25, 2024	8.040	8.240	8.000	8.170	534,437	+0.20(+2.51%)
Mar 22, 2024	8.050	8.050	7.895	7.970	431,711	-0.07(-0.87%)
Mar 21, 2024	8.080	8.200	8.030	8.040	372,855	-0.02(-0.25%)
Mar 20, 2024	7.720	8.135	7.690	8.060	495,927	+0.31(+4.00%)
Mar 19, 2024	7.380	7.760	7.370	7.750	526,149	+0.35(+4.73%)
Mar 18, 2024	7.500	7.520	7.340	7.400	434,716	-0.10(-1.33%)
Mar 15, 2024	7.100	7.550	7.100	7.500	1,216,146	+0.34(+4.75%)
Mar 14, 2024	7.330	7.360	7.060	7.160	561,499	-0.23(-3.11%)
Mar 13, 2024	7.350	7.610	7.340	7.390	554,185	+0.01(+0.14%)
Mar 12, 2024	7.490	7.560	7.350	7.380	412,062	-0.11(-1.47%)
Mar 11, 2024	7.460	7.590	7.415	7.490	425,258	-0.04(-0.53%)
Mar 08, 2024	7.570	7.700	7.460	7.530	731,646	-0.01(-0.13%)
Mar 07, 2024	7.330	7.780	7.330	7.540	761,992	+0.23(+3.15%)
Mar 06, 2024	7.330	7.630	6.740	7.310	1,167,565	+0.17(+2.38%)
Mar 05, 2024	7.200	7.360	7.115	7.140	678,539	-0.09(-1.24%)
Mar 04, 2024	7.290	7.350	7.110	7.230	684,773	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.