Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.130 1.130 1.060 1.120 2,750 +0.00(+0.00%)
Mar 30, 2010 1.120 1.120 1.120 1.120 1,000 +0.06(+5.66%)
Mar 29, 2010 1.120 1.120 1.060 1.060 800 -0.06(-5.36%)
Mar 26, 2010 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Mar 25, 2010 1.100 1.100 1.050 1.100 23,368 +0.01(+0.92%)
Mar 24, 2010 1.040 1.090 1.040 1.090 400 +0.05(+4.81%)
Mar 22, 2010 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Mar 19, 2010 1.050 1.070 1.020 1.070 11,500 +0.01(+0.94%)
Mar 17, 2010 1.060 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 16, 2010 1.020 1.020 1.020 1.020 400 -0.02(-1.92%)
Mar 15, 2010 1.090 1.090 1.040 1.040 9,000 -0.05(-4.59%)
Mar 12, 2010 1.060 1.120 1.060 1.090 16,891 +0.05(+4.81%)
Mar 11, 2010 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 10, 2010 1.040 1.050 0.9800 1.040 7,592 -0.01(-0.95%)
Mar 09, 2010 1.040 1.050 1.040 1.050 8,061 -0.01(-0.94%)
Mar 08, 2010 1.070 1.070 1.060 1.060 7,500 -0.02(-1.85%)
Mar 05, 2010 1.070 1.080 1.070 1.080 13,375 +0.02(+1.89%)
Mar 04, 2010 1.060 1.060 1.060 1.060 14,679 +0.00(+0.00%)
Mar 03, 2010 1.050 1.060 1.050 1.060 8,717 +0.01(+0.95%)
Mar 02, 2010 1.050 1.050 1.050 1.050 2,782 +0.04(+3.96%)
Mar 01, 2010 1.010 1.010 1.010 1.010 600 -0.02(-1.94%)
Feb 24, 2010 1.030 1.030 1.030 0 +0.01(+0.98%)
Feb 23, 2010 1.030 1.030 1.020 1.020 5,200 -0.01(-0.97%)
Feb 22, 2010 1.060 1.070 1.020 1.030 20,237 -0.04(-3.74%)
Feb 19, 2010 1.070 1.070 1.070 1.070 5,000 +0.04(+3.88%)
Feb 18, 2010 1.000 1.030 0.9800 1.030 3,218 +0.03(+3.00%)
Feb 16, 2010 1.000 1.000 1.000 0 +0.02(+2.04%)
Feb 12, 2010 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Feb 11, 2010 0.9700 0.9700 0.9700 0.9700 1,476 +0.00(+0.00%)
Feb 09, 2010 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 08, 2010 1.000 1.000 0.9800 0.9800 6,100 -0.02(-2.00%)
Feb 05, 2010 1.040 1.040 1.000 1.000 5,450 -0.05(-4.76%)
Feb 03, 2010 1.050 1.050 1.050 0 +0.08(+8.25%)
Feb 01, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jan 29, 2010 1.010 1.010 0.9600 0.9600 4,150 -0.05(-4.95%)
Jan 28, 2010 1.040 1.040 1.010 1.010 5,000 -0.04(-3.81%)
Jan 26, 2010 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jan 22, 2010 1.020 1.020 1.020 0 -0.08(-7.27%)
Jan 21, 2010 1.100 1.100 1.100 1.100 600 -0.06(-5.17%)
Jan 19, 2010 1.160 1.160 1.160 0 -0.04(-3.33%)
Jan 15, 2010 1.200 1.200 1.200 0 +0.14(+13.21%)
Jan 13, 2010 1.060 1.060 1.060 0 -0.05(-4.50%)
Jan 12, 2010 1.110 1.110 1.110 1.110 1,942 -0.03(-2.63%)
Jan 08, 2010 1.140 1.140 1.140 0 +0.04(+3.64%)
Jan 07, 2010 1.140 1.140 1.100 1.100 4,936 -0.04(-3.51%)
Jan 06, 2010 1.020 1.140 1.020 1.140 768 +0.13(+12.87%)
Jan 04, 2010 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 31, 2009 1.020 1.020 1.020 0 +0.07(+7.37%)
Dec 30, 2009 0.9500 0.9500 0.9500 0.9500 1,500 -0.05(-5.00%)
Dec 29, 2009 1.010 1.010 1.000 1.000 91,500 -0.01(-0.99%)
Dec 28, 2009 0.9200 1.100 0.9200 1.010 34,499 +0.09(+9.78%)
Dec 23, 2009 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 22, 2009 0.8000 0.9200 0.8000 0.9200 1,700 +0.00(+0.00%)
Dec 21, 2009 1.010 1.010 0.9000 0.9200 33,394 -0.09(-8.91%)
Dec 18, 2009 1.080 1.080 1.010 1.010 32,070 -0.08(-7.34%)
Dec 17, 2009 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
Dec 16, 2009 1.100 1.100 1.090 1.100 7,600 +0.02(+1.85%)
Dec 15, 2009 1.090 1.090 1.070 1.080 5,469 -0.02(-1.82%)
Dec 14, 2009 1.100 1.100 1.090 1.100 6,357 +0.00(+0.00%)
Dec 11, 2009 1.110 1.110 1.100 1.100 2,623 -0.02(-1.79%)
Dec 09, 2009 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 07, 2009 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 02, 2009 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 01, 2009 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Nov 30, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 24, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 23, 2009 1.100 1.100 1.100 1.100 1,201 +0.00(+0.00%)
Nov 19, 2009 1.100 1.100 1.100 1.100 0 -0.09(-7.56%)
Nov 13, 2009 1.190 1.190 1.190 1.190 0 +0.15(+14.42%)
Nov 11, 2009 1.040 1.040 1.040 1.040 0 -0.05(-4.59%)
Nov 09, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 05, 2009 1.090 1.090 1.090 1.090 0 +0.04(+3.81%)
Nov 03, 2009 1.050 1.050 1.050 1.050 0 -0.25(-19.23%)
Nov 02, 2009 1.130 1.300 1.130 1.300 9,399 +0.20(+18.18%)
Oct 30, 2009 1.100 1.110 1.100 1.100 2,337 +0.00(+0.00%)
Oct 26, 2009 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 20, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 15, 2009 1.090 1.090 1.090 0 +0.01(+0.93%)
Oct 06, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 05, 2009 1.080 1.080 1.080 1.080 857 +0.00(+0.00%)
Sep 28, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Sep 25, 2009 1.080 1.080 1.070 1.070 5,500 -0.01(-0.93%)
Sep 24, 2009 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Sep 23, 2009 1.080 1.090 1.080 1.090 1,000 +0.04(+3.81%)
Sep 22, 2009 1.080 1.080 1.050 1.050 737 +0.01(+0.96%)
Sep 21, 2009 1.040 1.040 1.040 1.040 779 -0.06(-5.45%)
Sep 18, 2009 1.060 1.100 1.060 1.100 2,200 +0.04(+3.77%)
Sep 16, 2009 1.060 1.060 1.060 0 +0.02(+1.92%)
Sep 15, 2009 1.040 1.040 1.040 1.040 1,816 -0.02(-1.89%)
Sep 14, 2009 1.060 1.060 1.060 1.060 100 +0.03(+2.91%)
Sep 11, 2009 1.030 1.030 1.030 1.030 1,450 +0.02(+1.98%)
Sep 02, 2009 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 31, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2009 1.000 1.000 1.000 1.000 3,319 -0.02(-1.96%)
Aug 20, 2009 1.020 1.020 1.020 1.020 319 -0.08(-7.27%)
Aug 13, 2009 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Aug 12, 2009 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Aug 06, 2009 1.100 1.100 1.100 0 +0.13(+13.40%)
Aug 04, 2009 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 03, 2009 0.9600 0.9600 0.9600 0.9600 1,126 -0.05(-4.95%)
Jul 23, 2009 1.010 1.010 1.010 0 +0.10(+10.99%)
Jul 20, 2009 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 16, 2009 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 06, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 29, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jun 26, 2009 0.8800 0.8800 0.8800 0.8800 209 +0.00(+0.00%)
Jun 25, 2009 0.8800 0.8800 0.8800 0.8800 562 +0.03(+3.53%)
Jun 23, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jun 22, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jun 15, 2009 1.000 1.000 1.000 1.000 100 +0.02(+2.04%)
Jun 12, 2009 1.000 1.000 0.9800 0.9800 2,000 -0.02(-2.00%)
Jun 09, 2009 1.000 1.000 1.000 0 +0.19(+23.46%)
Jun 08, 2009 0.8100 0.8100 0.8100 0.8100 1,100 -0.07(-7.95%)
Jun 04, 2009 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 03, 2009 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
May 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 2,500 -0.03(-3.41%)
May 19, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.07(+9.32%)
May 14, 2009 0.8050 0.8050 0.8050 0 +0.01(+0.63%)
May 07, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,575 +0.16(+21.62%)
Apr 27, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2009 0.7000 0.7000 0.7000 0 -0.17(-19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.