Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0495 0.0495 0.0280 0.0310 271,225 -0.02(-35.42%)
Mar 30, 2021 0.0390 0.0480 0.0390 0.0480 79,510 +0.01(+11.63%)
Mar 29, 2021 0.0490 0.0490 0.0380 0.0430 73,681 +0.00(+7.23%)
Mar 26, 2021 0.0310 0.0550 0.0310 0.0401 1,194,100 +0.01(+27.30%)
Mar 25, 2021 0.0330 0.0330 0.0280 0.0315 83,021 +0.00(+7.88%)
Mar 24, 2021 0.0292 0.0292 0.0292 0.0292 15,052 +0.00(+0.34%)
Mar 23, 2021 0.0289 0.0340 0.0289 0.0291 265,090 +0.00(+7.38%)
Mar 22, 2021 0.0299 0.0301 0.0261 0.0271 83,879 +0.00(+4.23%)
Mar 19, 2021 0.0250 0.0299 0.0250 0.0260 13,000 +0.00(+4.00%)
Mar 18, 2021 0.0253 0.0300 0.0250 0.0250 186,865 -0.00(-16.67%)
Mar 17, 2021 0.0278 0.0300 0.0233 0.0300 195,632 +0.00(+3.45%)
Mar 16, 2021 0.0259 0.0290 0.0259 0.0290 187,117 +0.00(+16.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 4,033 +0.00(+0.00%)
Mar 12, 2021 0.0220 0.0250 0.0220 0.0250 128,800 +0.00(+5.49%)
Mar 11, 2021 0.0238 0.0270 0.0218 0.0237 67,533 -0.00(-1.25%)
Mar 10, 2021 0.0210 0.0243 0.0207 0.0240 383,616 +0.00(+0.00%)
Mar 09, 2021 0.0285 0.0285 0.0207 0.0240 257,284 -0.00(-7.34%)
Mar 08, 2021 0.0250 0.0343 0.0208 0.0259 747,437 +0.00(+5.71%)
Mar 05, 2021 0.0310 0.0363 0.0245 0.0245 524,800 -0.01(-27.51%)
Mar 04, 2021 0.0238 0.0340 0.0180 0.0338 3,770,043 +0.01(+66.50%)
Mar 03, 2021 0.0375 0.0375 0.0120 0.0203 1,834,914 -0.02(-48.99%)
Mar 02, 2021 0.0470 0.0470 0.0370 0.0398 767,049 -0.01(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.