Indicators

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1837	0.1837	0.1837	0.1837	1,500	+0.02(+14.88%)
Mar 25, 2020		0.1599	0.1599	0.1599	0	+0.01(+6.60%)
Mar 24, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.00(+1.15%)
Mar 23, 2020	0.1483	0.1483	0.1483	0.1483	100	-0.02(-12.76%)
Mar 19, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.48%)
Mar 17, 2020		0.1899	0.1899	0.1899	0	-0.01(-6.31%)
Mar 13, 2020		0.2027	0.2027	0.2027	0	-0.02(-9.91%)
Mar 12, 2020	0.2250	0.2250	0.2230	0.2250	14,500	+0.01(+2.27%)
Mar 11, 2020	0.2200	0.2496	0.2200	0.2200	1,330	-0.02(-7.60%)
Mar 09, 2020		0.2381	0.2381	0.2381	0	+0.01(+3.52%)
Mar 06, 2020	0.2337	0.2337	0.2300	0.2300	5,800	-0.04(-13.44%)
Mar 05, 2020	0.2657	0.2657	0.2657	0.2657	5,000	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.