Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0949 0.0998 0.0900 0.0998 6,032 +0.00(+0.00%)
Mar 30, 2020 0.0999 0.0999 0.0800 0.0998 82,772 -0.00(-0.10%)
Mar 27, 2020 0.0800 0.0999 0.0800 0.0999 8,500 +0.02(+18.93%)
Mar 25, 2020 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 24, 2020 0.0949 0.0999 0.0850 0.0850 2,058 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0949 0.0800 0.0800 16,942 -0.02(-20.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 158 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.0998 0.1000 11,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.1000 0.0780 0.1000 51,483 +0.02(+28.21%)
Mar 11, 2020 0.0780 0.0780 0.0780 0.0780 3,400 -0.02(-22.00%)
Mar 10, 2020 0.0780 0.1000 0.0780 0.1000 50,100 +0.02(+28.21%)
Mar 09, 2020 0.0998 0.0998 0.0780 0.0780 63,026 +0.00(+0.00%)
Mar 06, 2020 0.0780 0.0878 0.0780 0.0780 5,100 +0.00(+0.00%)
Mar 04, 2020 0.0780 0.0780 0.0780 0 -0.02(-21.84%)
Mar 03, 2020 0.0998 0.0998 0.0780 0.0998 9,900 +0.02(+19.52%)
Mar 02, 2020 0.0800 0.0889 0.0800 0.0835 20,747 +0.01(+7.46%)
Feb 28, 2020 0.0777 0.0777 0.0777 30 +0.00(+0.00%)
Feb 27, 2020 0.0765 0.0998 0.0750 0.0777 22,664 -0.01(-7.50%)
Feb 25, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Feb 21, 2020 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Feb 20, 2020 0.0800 0.0800 0.0750 0.0800 38,300 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Feb 14, 2020 0.0650 0.0800 0.0650 0.0775 30,200 -0.00(-3.13%)
Feb 13, 2020 0.0700 0.0800 0.0658 0.0800 45,657 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 2,556 -0.01(-17.65%)
Feb 10, 2020 0.0850 0.0850 0.0850 94 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 8,526 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 5,278 -0.00(-6.04%)
Jan 31, 2020 0.0745 0.0745 0.0745 0.0745 7,500 +0.00(+6.43%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.41%)
Jan 24, 2020 0.0740 0.0740 0.0740 0.0740 200 -0.02(-20.43%)
Jan 23, 2020 0.0930 0.0930 0.0930 0.0930 5,031 +0.00(+3.33%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0900 5,447 -0.00(-3.23%)
Jan 21, 2020 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Jan 17, 2020 0.0930 0.0930 0.0930 10 +0.00(+0.00%)
Jan 16, 2020 0.0930 0.0930 0.0930 0.0930 301 +0.02(+32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0920 0.0683 0.0700 67,358 -0.00(-1.55%)
Jan 13, 2020 0.0800 0.0865 0.0711 0.0711 6,914 -0.02(-25.16%)
Jan 10, 2020 0.0700 0.0950 0.0700 0.0950 13,700 -0.00(-4.81%)
Jan 09, 2020 0.0700 0.0998 0.0700 0.0998 2,565 +0.03(+42.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 527 -0.03(-29.86%)
Jan 07, 2020 0.0940 0.1000 0.0940 0.0998 5,700 +0.04(+66.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 2,950 -0.04(-40.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.