Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0545 0.0545 0.0518 0.0518 8,575 -0.00(-4.95%)
Mar 30, 2023 0.0519 0.0545 0.0519 0.0545 15,035 +0.01(+13.54%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 2,300 -0.01(-10.28%)
Mar 27, 2023 0.0535 0 +0.00(+0.19%)
Mar 23, 2023 0.0534 0 +0.01(+25.94%)
Mar 22, 2023 0.0420 0.0424 0.0420 0.0424 310 +0.00(+0.95%)
Mar 21, 2023 0.0444 0.0444 0.0420 0.0420 8,310 -0.00(-0.24%)
Mar 15, 2023 0.0421 0 -0.01(-19.04%)
Mar 14, 2023 0.0520 0.0520 0.0520 0.0520 2,500 +0.01(+23.81%)
Mar 13, 2023 0.0500 0.0500 0.0420 0.0420 63,624 -0.01(-16.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 -0.00(-3.85%)
Mar 07, 2023 0.0505 0.0520 0.0505 0.0520 1,250 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 20,120 -0.01(-16.67%)
Mar 02, 2023 0.0579 0.0600 0.0579 0.0600 10,000 +0.01(+10.09%)
Mar 01, 2023 0.0600 0.0600 0.0525 0.0545 50,600 +0.01(+21.11%)
Feb 28, 2023 0.0455 0.0455 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 2,923 +0.00(+0.00%)
Feb 23, 2023 0.0455 0.0455 0.0450 0.0450 200 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.00(-2.34%)
Feb 16, 2023 0.0530 0.0530 0.0510 0.0512 20,503 -0.00(-5.36%)
Feb 15, 2023 0.0600 0.0600 0.0541 0.0541 72,950 -0.01(-9.83%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 7,620 -0.00(-8.33%)
Feb 09, 2023 0.0520 0.0600 0.0520 0.0600 17,000 +0.01(+15.38%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 20,000 -0.00(-5.45%)
Feb 07, 2023 0.0551 0.0551 0.0550 0.0550 40,100 -0.00(-0.18%)
Feb 06, 2023 0.0650 0.0650 0.0551 0.0551 77,501 -0.01(-18.97%)
Feb 03, 2023 0.0665 0.0680 0.0665 0.0680 15,700 +0.00(+4.62%)
Feb 02, 2023 0.0650 0.0710 0.0650 0.0650 11,250 +0.00(+0.00%)
Feb 01, 2023 0.0665 0.0710 0.0650 0.0650 14,294 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0705 0.0700 0.0700 34,598 -0.00(-1.41%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0710 100,066 -0.00(-5.46%)
Jan 27, 2023 0.0886 0.0946 0.0750 0.0751 129,807 -0.01(-10.17%)
Jan 26, 2023 0.1550 0.1750 0.0810 0.0836 1,068,713 -0.06(-43.28%)
Jan 25, 2023 0.0821 0.1940 0.0811 0.1474 1,915,062 +0.08(+120.00%)
Jan 24, 2023 0.0700 0.0700 0.0610 0.0670 16,000 -0.00(-4.29%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0700 13,962 +0.01(+7.69%)
Jan 20, 2023 0.0645 0.0650 0.0510 0.0650 23,609 +0.01(+30.00%)
Jan 19, 2023 0.0550 0.0700 0.0500 0.0500 8,958 -0.03(-37.50%)
Jan 18, 2023 0.0400 0.0800 0.0400 0.0800 502,926 +0.05(+140.96%)
Jan 17, 2023 0.0332 0.0332 0.0332 0.0332 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0332 0.0332 0.0332 0.0332 200 -0.00(-8.79%)
Jan 09, 2023 0.0364 0 -0.00(-0.55%)
Jan 05, 2023 0.0366 30 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.