Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5098 +0.0075 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2840 0.2840 0.2662 0.2789 130,497 +0.01(+3.45%)
Mar 30, 2021 0.2789 0.2804 0.2644 0.2696 199,725 -0.00(-0.48%)
Mar 29, 2021 0.3020 0.3020 0.2440 0.2709 349,850 -0.00(-1.06%)
Mar 26, 2021 0.2870 0.2870 0.2436 0.2738 67,900 +0.02(+7.88%)
Mar 25, 2021 0.2600 0.2625 0.2400 0.2538 124,150 +0.01(+3.21%)
Mar 24, 2021 0.2730 0.2825 0.2433 0.2459 242,064 -0.02(-7.80%)
Mar 23, 2021 0.3000 0.3000 0.2667 0.2667 106,011 -0.02(-6.06%)
Mar 22, 2021 0.3000 0.3003 0.2835 0.2839 142,510 -0.00(-1.18%)
Mar 19, 2021 0.2990 0.2990 0.2783 0.2873 287,300 +0.02(+8.74%)
Mar 18, 2021 0.3010 0.3010 0.2600 0.2642 94,459 -0.02(-6.44%)
Mar 17, 2021 0.2880 0.2880 0.2485 0.2824 318,445 +0.01(+4.09%)
Mar 16, 2021 0.2950 0.3061 0.2600 0.2713 1,099,322 -0.02(-8.03%)
Mar 15, 2021 0.3340 0.3340 0.2914 0.2950 476,333 -0.01(-4.78%)
Mar 12, 2021 0.2766 0.3098 0.2720 0.3098 823,000 +0.03(+12.41%)
Mar 11, 2021 0.3020 0.3020 0.2599 0.2756 249,750 +0.00(+0.66%)
Mar 10, 2021 0.2651 0.2890 0.2600 0.2738 304,690 +0.02(+6.04%)
Mar 09, 2021 0.2433 0.2600 0.2300 0.2582 274,920 +0.03(+11.15%)
Mar 08, 2021 0.2270 0.2600 0.2040 0.2323 211,431 +0.00(+1.62%)
Mar 05, 2021 0.2300 0.2537 0.2150 0.2286 560,900 -0.00(-1.25%)
Mar 04, 2021 0.2500 0.2582 0.2172 0.2315 484,769 -0.02(-9.00%)
Mar 03, 2021 0.2840 0.2840 0.2450 0.2544 251,134 -0.02(-5.74%)
Mar 02, 2021 0.2970 0.2970 0.2645 0.2699 340,898 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.