Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.800 2.940 2.800 2.940 22,834 +0.10(+3.52%)
Mar 30, 2022 2.910 2.910 2.825 2.840 20,400 -0.01(-0.35%)
Mar 29, 2022 2.720 2.880 2.630 2.850 14,450 +0.11(+4.03%)
Mar 28, 2022 2.820 2.850 2.699 2.740 23,683 -0.14(-4.88%)
Mar 25, 2022 2.957 2.980 2.862 2.880 21,511 -0.07(-2.37%)
Mar 24, 2022 2.975 3.050 2.950 2.950 2,650 -0.00(-0.17%)
Mar 23, 2022 3.070 3.070 2.955 2.955 6,864 -0.15(-4.68%)
Mar 22, 2022 3.114 3.190 3.070 3.100 10,643 +0.03(+0.98%)
Mar 21, 2022 2.960 3.070 2.940 3.070 25,595 +0.17(+5.86%)
Mar 18, 2022 2.870 2.925 2.860 2.900 29,554 +0.13(+4.69%)
Mar 17, 2022 2.750 2.770 2.690 2.770 6,975 +0.00(+0.04%)
Mar 16, 2022 2.930 2.930 2.749 2.769 13,142 -0.09(-3.18%)
Mar 15, 2022 2.750 2.860 2.750 2.860 8,990 +0.11(+4.00%)
Mar 14, 2022 2.920 3.020 2.750 2.750 19,061 -0.26(-8.64%)
Mar 11, 2022 2.905 3.049 2.905 3.010 13,553 +0.12(+4.15%)
Mar 10, 2022 2.840 2.890 2.780 2.890 23,649 -0.01(-0.34%)
Mar 09, 2022 2.870 2.900 2.830 2.900 11,614 -0.01(-0.34%)
Mar 08, 2022 2.890 2.910 2.800 2.910 7,693 +0.02(+0.69%)
Mar 07, 2022 3.120 3.139 2.865 2.890 24,583 -0.36(-11.08%)
Mar 04, 2022 3.220 3.260 3.192 3.250 16,085 +0.05(+1.58%)
Mar 03, 2022 3.210 3.215 3.120 3.200 14,734 -0.03(-0.94%)
Mar 02, 2022 3.230 3.320 3.185 3.230 26,084 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.