Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

30.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.87	28.25	27.83	28.20	10,583	+0.39(+1.40%)
Mar 27, 2024	27.87	27.88	27.81	27.81	3,876	+0.15(+0.54%)
Mar 26, 2024	27.89	27.89	27.65	27.66	8,113	-0.08(-0.29%)
Mar 25, 2024	27.48	27.89	27.48	27.74	9,595	+0.23(+0.84%)
Mar 22, 2024	27.35	27.62	27.35	27.51	2,345	-0.33(-1.19%)
Mar 21, 2024	27.29	27.84	27.29	27.84	10,335	+0.25(+0.91%)
Mar 20, 2024	26.75	27.59	26.75	27.59	13,144	+1.01(+3.80%)
Mar 19, 2024	26.79	27.17	26.30	26.58	15,560	-0.28(-1.03%)
Mar 18, 2024	27.72	27.72	26.79	26.86	12,065	-0.84(-3.04%)
Mar 15, 2024	26.78	28.02	26.78	27.70	34,937	+0.70(+2.61%)
Mar 14, 2024	27.67	27.67	26.94	27.00	26,950	-0.49(-1.77%)
Mar 13, 2024	27.48	27.48	27.47	27.48	5,177	+0.00(+0.00%)
Mar 12, 2024	26.94	27.49	26.94	27.48	6,088	+0.21(+0.76%)
Mar 11, 2024	26.95	27.50	26.95	27.27	4,782	-0.57(-2.03%)
Mar 08, 2024	27.41	28.02	27.04	27.84	7,020	+0.16(+0.57%)
Mar 07, 2024	27.42	28.57	27.40	27.68	6,793	+0.26(+0.94%)
Mar 06, 2024	26.74	27.66	26.74	27.42	9,651	+0.52(+1.92%)
Mar 05, 2024	27.26	27.46	26.91	26.91	6,272	-0.38(-1.38%)
Mar 04, 2024	27.51	27.51	27.01	27.28	3,686	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.