Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.000 +0.370 (+14.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.470 4.550 4.430 4.540 21,200 +0.08(+1.79%)
Mar 28, 2019 4.510 4.775 4.430 4.460 45,262 +0.00(+0.00%)
Mar 27, 2019 4.310 4.800 4.310 4.460 117,945 +0.19(+4.45%)
Mar 26, 2019 4.250 4.371 4.090 4.270 31,994 +0.02(+0.47%)
Mar 25, 2019 4.000 4.480 3.800 4.250 222,245 +0.30(+7.59%)
Mar 22, 2019 3.350 3.950 3.350 3.950 233,000 +0.61(+18.26%)
Mar 21, 2019 3.390 3.400 3.280 3.340 33,360 +0.01(+0.45%)
Mar 20, 2019 3.428 3.448 3.300 3.325 48,926 +0.04(+1.06%)
Mar 19, 2019 3.360 3.430 3.200 3.290 76,000 -0.02(-0.60%)
Mar 18, 2019 3.240 3.480 3.150 3.310 53,899 +0.07(+2.16%)
Mar 15, 2019 3.100 3.285 3.080 3.240 64,500 +0.14(+4.52%)
Mar 14, 2019 3.160 3.200 3.100 3.100 24,164 -0.04(-1.27%)
Mar 13, 2019 3.250 3.300 3.140 3.140 42,575 -0.11(-3.38%)
Mar 12, 2019 3.300 3.300 3.200 3.250 28,160 -0.08(-2.40%)
Mar 11, 2019 3.343 3.360 3.300 3.330 41,682 +0.03(+0.91%)
Mar 08, 2019 3.360 3.360 3.300 3.300 63,400 -0.05(-1.49%)
Mar 07, 2019 3.450 3.500 3.350 3.350 13,877 -0.10(-2.90%)
Mar 06, 2019 3.500 3.640 3.350 3.450 28,047 +0.09(+2.68%)
Mar 05, 2019 3.460 3.500 3.210 3.360 179,132 -0.04(-1.18%)
Mar 04, 2019 3.460 3.470 3.300 3.400 31,675 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.