Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.110 7.180 7.000 7.100 11,843 +0.00(+0.00%)
Mar 30, 2022 7.080 7.140 7.070 7.100 70,804 +0.02(+0.28%)
Mar 29, 2022 7.240 7.240 7.020 7.080 66,261 -0.07(-0.98%)
Mar 28, 2022 7.250 7.290 7.060 7.150 84,239 +0.12(+1.71%)
Mar 25, 2022 7.230 7.300 6.990 7.030 79,699 +0.08(+1.15%)
Mar 24, 2022 6.900 7.190 6.750 6.950 22,097 +0.09(+1.31%)
Mar 23, 2022 7.030 7.030 6.830 6.860 48,170 -0.19(-2.70%)
Mar 22, 2022 7.090 7.140 6.980 7.050 21,918 -0.20(-2.76%)
Mar 21, 2022 7.020 7.250 6.920 7.250 112,696 +0.01(+0.14%)
Mar 18, 2022 6.880 7.420 6.880 7.240 151,077 +0.16(+2.26%)
Mar 17, 2022 6.690 7.110 6.650 7.080 42,930 +0.37(+5.51%)
Mar 16, 2022 6.400 6.770 6.290 6.710 27,570 +0.30(+4.68%)
Mar 15, 2022 6.420 6.530 6.280 6.410 66,493 -0.28(-4.19%)
Mar 14, 2022 6.300 6.830 6.036 6.690 104,118 +0.52(+8.43%)
Mar 11, 2022 6.130 6.230 6.130 6.170 21,404 +0.02(+0.33%)
Mar 10, 2022 6.180 6.180 5.830 6.150 35,125 -0.06(-0.97%)
Mar 09, 2022 6.300 6.310 6.180 6.210 25,094 +0.10(+1.64%)
Mar 08, 2022 6.290 6.360 6.100 6.110 105,098 -0.25(-3.93%)
Mar 07, 2022 6.460 6.535 6.340 6.360 25,424 -0.25(-3.78%)
Mar 04, 2022 6.830 6.830 6.390 6.610 6,345 -0.22(-3.22%)
Mar 03, 2022 6.860 6.860 6.600 6.830 14,397 +0.01(+0.15%)
Mar 02, 2022 6.500 6.980 6.500 6.820 24,650 +0.34(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.